| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.845,000¥ | 2,40% | 3.855,000¥ | 3.744,000¥ | 3.755,000¥ |
| 19-avril-24 | 3.709,000¥ | -3,54% | 3.831,000¥ | 3.691,000¥ | 3.820,000¥ |
| 22-avril-24 | 3.745,000¥ | 0,97% | 3.747,000¥ | 3.701,000¥ | 3.724,000¥ |
| 23-avril-24 | 3.757,000¥ | 0,32% | 3.783,000¥ | 3.742,000¥ | 3.752,000¥ |
| 24-avril-24 | 3.869,000¥ | 2,98% | 3.869,000¥ | 3.770,000¥ | 3.770,000¥ |
| 25-avril-24 | 3.782,000¥ | -2,25% | 3.845,000¥ | 3.775,000¥ | 3.845,000¥ |
| 26-avril-24 | 3.853,000¥ | 1,88% | 3.853,000¥ | 3.767,000¥ | 3.782,000¥ |
| 30-avril-24 | 3.907,000¥ | 1,40% | 3.929,000¥ | 3.830,000¥ | 3.857,000¥ |
| 01-mai-24 | 3.724,000¥ | -4,68% | 3.907,000¥ | 3.720,000¥ | 3.907,000¥ |
| 02-mai-24 | 3.713,000¥ | -0,30% | 3.785,000¥ | 3.702,000¥ | 3.746,000¥ |
| 07-mai-24 | 3.685,000¥ | -0,75% | 3.739,000¥ | 3.641,000¥ | 3.730,000¥ |
| 08-mai-24 | 3.644,000¥ | -1,11% | 3.702,000¥ | 3.644,000¥ | 3.691,000¥ |
| 09-mai-24 | 3.639,000¥ | -0,14% | 3.673,000¥ | 3.621,000¥ | 3.647,000¥ |
| 10-mai-24 | 3.583,000¥ | -1,54% | 3.668,000¥ | 3.571,000¥ | 3.655,000¥ |
| 13-mai-24 | 3.613,000¥ | 0,84% | 3.619,000¥ | 3.540,000¥ | 3.570,000¥ |
| 14-mai-24 | 3.612,000¥ | -0,03% | 3.613,000¥ | 3.556,000¥ | 3.591,000¥ |
| 15-mai-24 | 3.662,000¥ | 1,38% | 3.666,000¥ | 3.620,000¥ | 3.625,000¥ |
| 16-mai-24 | 3.663,000¥ | 0,03% | 3.676,000¥ | 3.622,000¥ | 3.672,000¥ |
| 17-mai-24 | 3.629,000¥ | -0,93% | 3.659,000¥ | 3.611,000¥ | 3.622,000¥ |