Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
5.096,000¥ |
-1,11% |
5.172,000¥ |
5.072,000¥ |
5.158,000¥ |
| 17-avril-24 |
5.034,000¥ |
-1,22% |
5.095,000¥ |
5.018,000¥ |
5.080,000¥ |
| 18-avril-24 |
5.165,000¥ |
2,60% |
5.186,000¥ |
5.044,000¥ |
5.064,000¥ |
| 19-avril-24 |
5.149,000¥ |
-0,31% |
5.192,000¥ |
5.117,000¥ |
5.158,000¥ |
| 22-avril-24 |
5.231,000¥ |
1,59% |
5.272,000¥ |
5.185,000¥ |
5.224,000¥ |
| 23-avril-24 |
5.244,000¥ |
0,25% |
5.249,000¥ |
5.183,000¥ |
5.230,000¥ |
| 24-avril-24 |
5.194,000¥ |
-0,95% |
5.239,000¥ |
5.161,000¥ |
5.231,000¥ |
| 25-avril-24 |
5.146,000¥ |
-0,92% |
5.189,000¥ |
5.128,000¥ |
5.189,000¥ |
| 26-avril-24 |
5.156,000¥ |
0,19% |
5.156,000¥ |
5.080,000¥ |
5.100,000¥ |
| 30-avril-24 |
5.185,000¥ |
0,56% |
5.233,000¥ |
5.155,000¥ |
5.200,000¥ |
| 01-mai-24 |
5.177,000¥ |
-0,15% |
5.188,000¥ |
5.130,000¥ |
5.155,000¥ |
| 02-mai-24 |
5.186,000¥ |
0,17% |
5.191,000¥ |
5.138,000¥ |
5.165,000¥ |
| 07-mai-24 |
5.113,000¥ |
-1,41% |
5.161,000¥ |
5.074,000¥ |
5.161,000¥ |
| 08-mai-24 |
5.085,000¥ |
-0,55% |
5.115,000¥ |
5.047,000¥ |
5.113,000¥ |
| 09-mai-24 |
5.128,000¥ |
0,85% |
5.172,000¥ |
5.059,000¥ |
5.084,000¥ |
| 10-mai-24 |
4.989,000¥ |
-2,71% |
5.328,000¥ |
4.856,000¥ |
5.153,000¥ |
| 13-mai-24 |
5.126,000¥ |
2,75% |
5.185,000¥ |
5.000,000¥ |
5.000,000¥ |
| 14-mai-24 |
5.019,000¥ |
-2,09% |
5.160,000¥ |
5.010,000¥ |
5.098,000¥ |
| 15-mai-24 |
4.902,000¥ |
-2,33% |
4.974,000¥ |
4.880,000¥ |
4.974,000¥ |
| 16-mai-24 |
4.846,000¥ |
-1,14% |
4.882,000¥ |
4.764,000¥ |
4.877,000¥ |