Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
1.102,000¥ |
0,92% |
1.111,000¥ |
1.093,000¥ |
1.103,000¥ |
| 01-mai-24 |
1.094,000¥ |
-0,73% |
1.104,000¥ |
1.082,000¥ |
1.096,000¥ |
| 02-mai-24 |
1.093,000¥ |
-0,09% |
1.105,000¥ |
1.085,000¥ |
1.104,000¥ |
| 07-mai-24 |
1.098,000¥ |
0,46% |
1.106,000¥ |
1.091,000¥ |
1.093,000¥ |
| 08-mai-24 |
1.098,000¥ |
0,00% |
1.104,000¥ |
1.094,000¥ |
1.103,000¥ |
| 09-mai-24 |
1.107,000¥ |
0,82% |
1.113,000¥ |
1.096,000¥ |
1.100,000¥ |
| 10-mai-24 |
1.109,000¥ |
0,18% |
1.118,000¥ |
1.106,000¥ |
1.110,000¥ |
| 13-mai-24 |
1.122,000¥ |
1,17% |
1.122,000¥ |
1.101,000¥ |
1.110,000¥ |
| 14-mai-24 |
1.147,000¥ |
2,23% |
1.148,000¥ |
1.124,000¥ |
1.130,000¥ |
| 15-mai-24 |
1.103,000¥ |
-3,84% |
1.168,000¥ |
1.092,000¥ |
1.160,000¥ |
| 16-mai-24 |
1.011,000¥ |
-8,34% |
1.037,000¥ |
990,000¥ |
1.028,000¥ |
| 17-mai-24 |
1.003,000¥ |
-0,79% |
1.008,000¥ |
992,000¥ |
1.008,000¥ |
| 20-mai-24 |
1.014,000¥ |
1,10% |
1.025,000¥ |
1.004,000¥ |
1.011,000¥ |
| 21-mai-24 |
1.017,000¥ |
0,30% |
1.028,000¥ |
1.011,000¥ |
1.019,000¥ |
| 22-mai-24 |
980,000¥ |
-3,64% |
1.019,000¥ |
980,000¥ |
1.018,000¥ |
| 23-mai-24 |
981,000¥ |
0,10% |
991,000¥ |
971,000¥ |
987,000¥ |
| 24-mai-24 |
967,000¥ |
-1,43% |
977,000¥ |
962,000¥ |
967,000¥ |
| 27-mai-24 |
961,000¥ |
-0,62% |
961,000¥ |
941,000¥ |
950,000¥ |
| 28-mai-24 |
959,000¥ |
-0,21% |
968,000¥ |
948,000¥ |
951,000¥ |
| 29-mai-24 |
942,000¥ |
-1,77% |
962,000¥ |
942,000¥ |
962,000¥ |
| 30-mai-24 |
960,000¥ |
1,91% |
962,000¥ |
932,000¥ |
939,000¥ |