Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
169,800¥ |
-0,06% |
170,800¥ |
169,000¥ |
169,100¥ |
| 19-avril-24 |
167,900¥ |
-1,12% |
168,300¥ |
166,000¥ |
168,100¥ |
| 22-avril-24 |
172,000¥ |
2,44% |
172,500¥ |
170,800¥ |
170,900¥ |
| 23-avril-24 |
171,400¥ |
-0,35% |
173,400¥ |
171,000¥ |
172,300¥ |
| 24-avril-24 |
171,000¥ |
-0,23% |
172,400¥ |
169,800¥ |
172,400¥ |
| 25-avril-24 |
169,400¥ |
-0,94% |
171,100¥ |
169,000¥ |
170,000¥ |
| 26-avril-24 |
168,200¥ |
-0,71% |
168,900¥ |
167,500¥ |
168,500¥ |
| 30-avril-24 |
170,800¥ |
1,55% |
170,900¥ |
169,300¥ |
170,300¥ |
| 01-mai-24 |
170,500¥ |
-0,18% |
171,200¥ |
169,900¥ |
170,200¥ |
| 02-mai-24 |
170,400¥ |
-0,06% |
171,000¥ |
169,600¥ |
171,000¥ |
| 07-mai-24 |
169,800¥ |
-0,35% |
170,800¥ |
168,800¥ |
170,500¥ |
| 08-mai-24 |
168,100¥ |
-1,00% |
170,600¥ |
168,100¥ |
170,100¥ |
| 09-mai-24 |
167,900¥ |
-0,12% |
169,200¥ |
167,900¥ |
168,100¥ |
| 10-mai-24 |
162,300¥ |
-3,34% |
170,100¥ |
160,900¥ |
169,000¥ |
| 13-mai-24 |
160,200¥ |
-1,29% |
161,600¥ |
160,000¥ |
160,100¥ |
| 14-mai-24 |
159,500¥ |
-0,44% |
161,300¥ |
159,500¥ |
160,000¥ |
| 15-mai-24 |
156,700¥ |
-1,76% |
159,000¥ |
156,700¥ |
158,100¥ |
| 16-mai-24 |
154,000¥ |
-1,72% |
157,600¥ |
153,400¥ |
156,700¥ |
| 17-mai-24 |
151,800¥ |
-1,43% |
156,500¥ |
151,600¥ |
152,000¥ |