| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 4.153,000¥ | 1,49% | 4.233,000¥ | 4.038,000¥ | 4.114,000¥ |
| 22-avril-24 | 4.237,000¥ | 2,02% | 4.262,000¥ | 4.133,000¥ | 4.172,000¥ |
| 23-avril-24 | 4.146,000¥ | -2,15% | 4.275,000¥ | 4.137,000¥ | 4.273,000¥ |
| 24-avril-24 | 4.172,000¥ | 0,63% | 4.195,000¥ | 4.131,000¥ | 4.150,000¥ |
| 25-avril-24 | 4.109,000¥ | -1,51% | 4.191,000¥ | 4.109,000¥ | 4.180,000¥ |
| 26-avril-24 | 4.205,000¥ | 2,34% | 4.208,000¥ | 4.102,000¥ | 4.116,000¥ |
| 30-avril-24 | 4.466,000¥ | 6,21% | 4.485,000¥ | 4.326,000¥ | 4.400,000¥ |
| 01-mai-24 | 4.324,000¥ | -3,18% | 4.446,000¥ | 4.293,000¥ | 4.440,000¥ |
| 02-mai-24 | 4.285,000¥ | -0,90% | 4.339,000¥ | 4.271,000¥ | 4.339,000¥ |
| 07-mai-24 | 4.305,000¥ | 0,47% | 4.305,000¥ | 4.224,000¥ | 4.275,000¥ |
| 08-mai-24 | 4.480,000¥ | 4,07% | 4.545,000¥ | 4.217,000¥ | 4.316,000¥ |
| 09-mai-24 | 4.429,000¥ | -1,14% | 4.463,000¥ | 4.327,000¥ | 4.431,000¥ |
| 10-mai-24 | 4.648,000¥ | 4,94% | 4.664,000¥ | 4.490,000¥ | 4.511,000¥ |
| 13-mai-24 | 4.636,000¥ | -0,26% | 4.691,000¥ | 4.563,000¥ | 4.660,000¥ |
| 14-mai-24 | 4.765,000¥ | 2,78% | 4.772,000¥ | 4.667,000¥ | 4.690,000¥ |
| 15-mai-24 | 4.811,000¥ | 0,97% | 4.834,000¥ | 4.761,000¥ | 4.780,000¥ |
| 16-mai-24 | 4.822,000¥ | 0,23% | 4.842,000¥ | 4.715,000¥ | 4.790,000¥ |
| 17-mai-24 | 4.933,000¥ | 2,30% | 4.933,000¥ | 4.822,000¥ | 4.842,000¥ |