Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
27,580$ |
0,66% |
27,810$ |
27,460$ |
27,510$ |
| 22-avril-24 |
27,910$ |
1,20% |
28,020$ |
27,470$ |
27,570$ |
| 23-avril-24 |
27,930$ |
0,07% |
28,090$ |
27,710$ |
27,860$ |
| 24-avril-24 |
28,180$ |
0,90% |
28,220$ |
27,540$ |
27,720$ |
| 25-avril-24 |
28,100$ |
-0,28% |
28,245$ |
27,815$ |
28,160$ |
| 29-avril-24 |
27,900$ |
-0,14% |
28,030$ |
27,740$ |
27,860$ |
| 30-avril-24 |
27,860$ |
-0,14% |
28,025$ |
27,460$ |
27,670$ |
| 01-mai-24 |
28,100$ |
0,86% |
28,420$ |
27,780$ |
27,800$ |
| 02-mai-24 |
28,500$ |
1,42% |
28,515$ |
28,080$ |
28,190$ |
| 03-mai-24 |
28,540$ |
0,14% |
28,740$ |
28,300$ |
28,670$ |
| 06-mai-24 |
28,760$ |
0,77% |
28,800$ |
28,380$ |
28,620$ |
| 07-mai-24 |
29,050$ |
1,01% |
29,165$ |
28,750$ |
28,900$ |
| 08-mai-24 |
28,720$ |
-1,14% |
29,020$ |
28,480$ |
28,680$ |
| 09-mai-24 |
28,900$ |
0,63% |
28,970$ |
28,315$ |
28,790$ |
| 13-mai-24 |
28,800$ |
0,42% |
28,910$ |
28,680$ |
28,700$ |
| 14-mai-24 |
28,870$ |
0,24% |
29,030$ |
28,740$ |
29,030$ |
| 15-mai-24 |
29,130$ |
0,90% |
29,275$ |
29,040$ |
29,160$ |
| 16-mai-24 |
29,150$ |
0,07% |
29,400$ |
29,095$ |
29,110$ |