Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
1.153,500¥ |
-2,04% |
1.174,500¥ |
1.147,000¥ |
1.174,500¥ |
| 18-avril-24 |
1.163,000¥ |
0,82% |
1.168,500¥ |
1.150,000¥ |
1.153,500¥ |
| 19-avril-24 |
1.147,000¥ |
-1,38% |
1.163,000¥ |
1.136,500¥ |
1.156,000¥ |
| 22-avril-24 |
1.160,000¥ |
1,13% |
1.164,500¥ |
1.147,000¥ |
1.163,000¥ |
| 23-avril-24 |
1.158,000¥ |
-0,17% |
1.167,500¥ |
1.156,500¥ |
1.161,000¥ |
| 24-avril-24 |
1.174,000¥ |
1,38% |
1.176,500¥ |
1.158,500¥ |
1.164,000¥ |
| 25-avril-24 |
1.172,000¥ |
-0,17% |
1.184,500¥ |
1.166,000¥ |
1.166,000¥ |
| 26-avril-24 |
1.183,500¥ |
0,98% |
1.190,500¥ |
1.164,000¥ |
1.172,000¥ |
| 30-avril-24 |
1.198,000¥ |
1,23% |
1.209,500¥ |
1.192,500¥ |
1.203,500¥ |
| 01-mai-24 |
1.191,000¥ |
-0,58% |
1.201,000¥ |
1.185,500¥ |
1.188,500¥ |
| 02-mai-24 |
1.180,500¥ |
-0,88% |
1.182,500¥ |
1.168,000¥ |
1.181,500¥ |
| 07-mai-24 |
1.182,000¥ |
0,13% |
1.188,500¥ |
1.177,000¥ |
1.185,000¥ |
| 08-mai-24 |
1.179,000¥ |
-0,25% |
1.184,000¥ |
1.166,500¥ |
1.178,000¥ |
| 09-mai-24 |
1.188,000¥ |
0,76% |
1.212,500¥ |
1.173,000¥ |
1.200,000¥ |
| 10-mai-24 |
1.136,500¥ |
-4,34% |
1.177,000¥ |
1.135,000¥ |
1.176,000¥ |
| 13-mai-24 |
1.135,000¥ |
-0,13% |
1.141,000¥ |
1.116,000¥ |
1.131,000¥ |
| 14-mai-24 |
1.153,000¥ |
1,59% |
1.156,000¥ |
1.132,000¥ |
1.139,000¥ |
| 15-mai-24 |
1.142,000¥ |
-0,95% |
1.159,000¥ |
1.141,500¥ |
1.150,500¥ |
| 16-mai-24 |
1.120,500¥ |
-1,88% |
1.138,000¥ |
1.116,500¥ |
1.136,500¥ |
| 17-mai-24 |
1.125,500¥ |
0,45% |
1.129,500¥ |
1.114,000¥ |
1.118,000¥ |