| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 3.017,000¥ | -1,69% | 3.079,000¥ | 3.014,000¥ | 3.070,000¥ |
| 18-avril-24 | 3.068,000¥ | 1,69% | 3.095,000¥ | 3.003,000¥ | 3.042,000¥ |
| 19-avril-24 | 3.021,000¥ | -1,53% | 3.099,000¥ | 2.990,000¥ | 3.090,000¥ |
| 22-avril-24 | 3.039,000¥ | 0,60% | 3.067,000¥ | 2.997,000¥ | 3.040,000¥ |
| 23-avril-24 | 3.058,000¥ | 0,63% | 3.103,000¥ | 3.043,000¥ | 3.081,000¥ |
| 24-avril-24 | 3.102,000¥ | 1,44% | 3.103,000¥ | 3.045,000¥ | 3.060,000¥ |
| 25-avril-24 | 3.050,000¥ | -1,68% | 3.113,000¥ | 3.045,000¥ | 3.065,000¥ |
| 26-avril-24 | 3.063,000¥ | 0,43% | 3.083,000¥ | 3.016,000¥ | 3.030,000¥ |
| 30-avril-24 | 3.120,000¥ | 1,86% | 3.126,000¥ | 3.059,000¥ | 3.100,000¥ |
| 01-mai-24 | 3.088,000¥ | -1,03% | 3.107,000¥ | 3.049,000¥ | 3.104,000¥ |
| 02-mai-24 | 3.100,000¥ | 0,39% | 3.128,000¥ | 3.071,000¥ | 3.087,000¥ |
| 07-mai-24 | 3.126,000¥ | 0,84% | 3.160,000¥ | 3.098,000¥ | 3.131,000¥ |
| 08-mai-24 | 3.050,000¥ | -2,43% | 3.097,000¥ | 3.043,000¥ | 3.095,000¥ |
| 09-mai-24 | 3.072,000¥ | 0,72% | 3.085,000¥ | 3.056,000¥ | 3.075,000¥ |
| 10-mai-24 | 3.166,000¥ | 3,06% | 3.176,000¥ | 3.071,000¥ | 3.072,000¥ |
| 13-mai-24 | 3.159,000¥ | -0,22% | 3.193,000¥ | 3.146,000¥ | 3.168,000¥ |
| 14-mai-24 | 3.093,000¥ | -2,09% | 3.161,000¥ | 3.051,000¥ | 3.154,000¥ |
| 15-mai-24 | 3.083,000¥ | -0,32% | 3.116,000¥ | 3.078,000¥ | 3.092,000¥ |
| 16-mai-24 | 3.099,000¥ | 0,52% | 3.128,000¥ | 3.055,000¥ | 3.109,000¥ |
| 17-mai-24 | 3.146,000¥ | 1,52% | 3.146,000¥ | 3.072,000¥ | 3.080,000¥ |