Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
876,400¥ |
-3,30% |
902,300¥ |
864,000¥ |
896,100¥ |
| 22-avril-24 |
897,300¥ |
2,38% |
904,100¥ |
883,500¥ |
885,000¥ |
| 23-avril-24 |
904,200¥ |
0,77% |
916,000¥ |
896,400¥ |
906,300¥ |
| 24-avril-24 |
921,400¥ |
1,90% |
921,400¥ |
903,200¥ |
908,000¥ |
| 25-avril-24 |
900,200¥ |
-2,30% |
916,800¥ |
899,400¥ |
915,000¥ |
| 26-avril-24 |
914,200¥ |
1,56% |
922,200¥ |
899,200¥ |
905,000¥ |
| 30-avril-24 |
900,000¥ |
-1,55% |
919,600¥ |
893,000¥ |
905,100¥ |
| 01-mai-24 |
868,900¥ |
-3,46% |
878,900¥ |
859,100¥ |
877,800¥ |
| 02-mai-24 |
876,400¥ |
0,86% |
876,700¥ |
859,000¥ |
867,900¥ |
| 07-mai-24 |
927,800¥ |
5,86% |
928,200¥ |
900,000¥ |
905,000¥ |
| 08-mai-24 |
895,800¥ |
-3,45% |
921,900¥ |
891,500¥ |
917,400¥ |
| 09-mai-24 |
879,500¥ |
-1,82% |
893,800¥ |
874,400¥ |
893,000¥ |
| 10-mai-24 |
887,300¥ |
0,89% |
895,600¥ |
880,800¥ |
894,000¥ |
| 13-mai-24 |
890,300¥ |
0,34% |
891,300¥ |
880,300¥ |
881,100¥ |
| 14-mai-24 |
883,500¥ |
-0,76% |
897,000¥ |
878,800¥ |
887,000¥ |
| 15-mai-24 |
887,500¥ |
0,45% |
907,700¥ |
886,300¥ |
894,700¥ |
| 16-mai-24 |
915,900¥ |
3,20% |
918,100¥ |
889,300¥ |
893,300¥ |
| 17-mai-24 |
917,300¥ |
0,15% |
920,200¥ |
900,000¥ |
906,200¥ |