Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
10,480$ |
-1,69% |
10,770$ |
10,430$ |
10,600$ |
| 22-avril-24 |
10,610$ |
1,24% |
10,780$ |
10,502$ |
10,580$ |
| 23-avril-24 |
10,920$ |
2,92% |
10,965$ |
10,560$ |
10,570$ |
| 24-avril-24 |
10,770$ |
-1,37% |
10,950$ |
10,560$ |
10,950$ |
| 25-avril-24 |
10,870$ |
0,93% |
11,000$ |
10,480$ |
10,540$ |
| 29-avril-24 |
11,010$ |
-0,36% |
11,200$ |
10,890$ |
11,060$ |
| 30-avril-24 |
10,860$ |
-1,36% |
11,078$ |
10,840$ |
11,000$ |
| 01-mai-24 |
10,880$ |
0,18% |
11,060$ |
10,560$ |
10,830$ |
| 02-mai-24 |
10,960$ |
0,74% |
11,185$ |
10,900$ |
11,040$ |
| 03-mai-24 |
11,680$ |
6,57% |
11,770$ |
11,150$ |
11,170$ |
| 06-mai-24 |
12,000$ |
2,74% |
12,010$ |
11,710$ |
11,740$ |
| 07-mai-24 |
11,990$ |
-0,08% |
12,040$ |
11,920$ |
12,010$ |
| 08-mai-24 |
12,000$ |
0,08% |
12,105$ |
11,920$ |
11,930$ |
| 09-mai-24 |
11,790$ |
-1,75% |
11,960$ |
11,700$ |
11,950$ |
| 13-mai-24 |
11,380$ |
-3,23% |
11,850$ |
11,310$ |
11,840$ |
| 14-mai-24 |
11,550$ |
1,49% |
11,570$ |
11,200$ |
11,280$ |
| 15-mai-24 |
12,090$ |
4,68% |
12,495$ |
11,710$ |
12,025$ |
| 16-mai-24 |
11,710$ |
-3,14% |
12,130$ |
11,700$ |
12,040$ |