Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
81,410$ |
0,22% |
82,080$ |
80,820$ |
81,790$ |
| 19-avril-24 |
81,450$ |
0,05% |
82,360$ |
81,270$ |
81,740$ |
| 22-avril-24 |
83,540$ |
2,57% |
84,185$ |
81,650$ |
82,060$ |
| 23-avril-24 |
84,180$ |
0,77% |
85,025$ |
83,290$ |
83,290$ |
| 24-avril-24 |
84,300$ |
0,14% |
84,590$ |
83,650$ |
83,700$ |
| 25-avril-24 |
83,440$ |
-1,02% |
84,160$ |
82,750$ |
83,950$ |
| 29-avril-24 |
83,560$ |
0,22% |
84,310$ |
83,160$ |
83,370$ |
| 30-avril-24 |
82,390$ |
-1,40% |
83,800$ |
82,370$ |
83,525$ |
| 01-mai-24 |
83,050$ |
0,80% |
84,160$ |
82,000$ |
82,490$ |
| 02-mai-24 |
83,500$ |
0,54% |
84,210$ |
82,240$ |
83,700$ |
| 03-mai-24 |
84,620$ |
1,34% |
84,850$ |
84,025$ |
84,670$ |
| 06-mai-24 |
85,020$ |
0,47% |
85,370$ |
84,420$ |
85,370$ |
| 07-mai-24 |
84,660$ |
-0,42% |
85,735$ |
84,640$ |
85,420$ |
| 08-mai-24 |
85,620$ |
1,13% |
85,790$ |
84,170$ |
84,460$ |
| 09-mai-24 |
86,780$ |
1,35% |
86,830$ |
85,290$ |
85,290$ |
| 13-mai-24 |
85,890$ |
-0,93% |
87,290$ |
85,735$ |
87,290$ |
| 14-mai-24 |
86,280$ |
0,45% |
86,920$ |
86,140$ |
86,580$ |
| 15-mai-24 |
86,450$ |
0,20% |
87,285$ |
85,988$ |
87,160$ |
| 16-mai-24 |
85,630$ |
-0,95% |
86,760$ |
85,590$ |
86,270$ |