| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 860,600 DKK | -2,07% | 874,300 DKK | 859,000 DKK | 871,700 DKK |
| 05-avril-24 | 867,500 DKK | 0,80% | 870,000 DKK | 848,800 DKK | 856,500 DKK |
| 08-avril-24 | 871,600 DKK | 0,47% | 874,900 DKK | 862,800 DKK | 865,500 DKK |
| 09-avril-24 | 857,700 DKK | -1,59% | 877,900 DKK | 856,400 DKK | 875,000 DKK |
| 10-avril-24 | 866,000 DKK | 0,97% | 866,000 DKK | 845,100 DKK | 857,000 DKK |
| 11-avril-24 | 869,300 DKK | 0,38% | 873,500 DKK | 856,500 DKK | 856,600 DKK |
| 12-avril-24 | 880,000 DKK | 1,23% | 891,900 DKK | 868,600 DKK | 870,000 DKK |
| 15-avril-24 | 879,200 DKK | -0,09% | 888,000 DKK | 876,000 DKK | 879,000 DKK |
| 16-avril-24 | 867,500 DKK | -1,33% | 872,100 DKK | 854,700 DKK | 862,000 DKK |
| 17-avril-24 | 871,300 DKK | 0,44% | 879,400 DKK | 861,600 DKK | 864,400 DKK |
| 18-avril-24 | 862,700 DKK | -0,99% | 877,000 DKK | 858,000 DKK | 874,900 DKK |
| 19-avril-24 | 866,200 DKK | 0,41% | 870,900 DKK | 859,700 DKK | 865,600 DKK |
| 22-avril-24 | 875,300 DKK | 1,05% | 876,200 DKK | 850,700 DKK | 853,300 DKK |
| 23-avril-24 | 891,300 DKK | 1,83% | 891,300 DKK | 872,400 DKK | 872,500 DKK |
| 24-avril-24 | 878,700 DKK | -1,41% | 894,100 DKK | 877,500 DKK | 892,300 DKK |
| 25-avril-24 | 866,800 DKK | -1,35% | 876,100 DKK | 853,300 DKK | 876,100 DKK |
| 26-avril-24 | 886,600 DKK | 2,28% | 886,600 DKK | 867,300 DKK | 874,500 DKK |
| 29-avril-24 | 884,800 DKK | -0,20% | 895,000 DKK | 879,700 DKK | 886,600 DKK |
| 30-avril-24 | 902,600 DKK | 2,01% | 916,900 DKK | 869,400 DKK | 879,700 DKK |
| 01-mai-24 | 897,700 DKK | -0,54% | 899,300 DKK | 872,100 DKK | 889,000 DKK |
| 02-mai-24 | 873,100 DKK | -2,74% | 912,800 DKK | 865,700 DKK | 912,200 DKK |