Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
69,970$ |
-0,78% |
71,450$ |
69,110$ |
70,280$ |
| 22-avril-24 |
70,390$ |
0,60% |
71,580$ |
70,050$ |
70,510$ |
| 23-avril-24 |
71,490$ |
1,56% |
72,180$ |
70,610$ |
70,850$ |
| 24-avril-24 |
72,610$ |
1,57% |
73,380$ |
71,355$ |
71,820$ |
| 25-avril-24 |
72,860$ |
0,34% |
72,990$ |
71,210$ |
71,570$ |
| 29-avril-24 |
73,950$ |
1,57% |
74,110$ |
72,670$ |
73,000$ |
| 30-avril-24 |
72,670$ |
-1,73% |
74,000$ |
72,540$ |
73,290$ |
| 01-mai-24 |
73,660$ |
1,36% |
74,710$ |
71,500$ |
72,940$ |
| 02-mai-24 |
75,130$ |
2,00% |
75,750$ |
73,220$ |
74,300$ |
| 03-mai-24 |
76,650$ |
2,02% |
77,680$ |
74,950$ |
75,500$ |
| 06-mai-24 |
77,890$ |
1,62% |
78,390$ |
76,360$ |
77,770$ |
| 07-mai-24 |
73,400$ |
-5,76% |
83,025$ |
72,980$ |
77,850$ |
| 08-mai-24 |
75,820$ |
3,30% |
78,150$ |
73,870$ |
74,080$ |
| 09-mai-24 |
81,760$ |
7,83% |
82,450$ |
75,950$ |
75,970$ |
| 13-mai-24 |
82,460$ |
-1,42% |
84,440$ |
81,440$ |
84,090$ |
| 14-mai-24 |
82,080$ |
-0,46% |
83,240$ |
81,440$ |
81,900$ |
| 15-mai-24 |
84,490$ |
2,94% |
86,000$ |
83,010$ |
83,010$ |
| 16-mai-24 |
82,930$ |
-1,85% |
85,570$ |
82,780$ |
85,000$ |