Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
878,500¥ |
-0,88% |
892,800¥ |
873,600¥ |
888,500¥ |
| 17-avril-24 |
859,200¥ |
-2,20% |
879,500¥ |
854,000¥ |
878,800¥ |
| 18-avril-24 |
871,300¥ |
1,41% |
875,900¥ |
852,600¥ |
858,900¥ |
| 19-avril-24 |
856,200¥ |
-1,73% |
870,400¥ |
848,600¥ |
868,800¥ |
| 22-avril-24 |
867,900¥ |
1,37% |
871,300¥ |
862,000¥ |
870,000¥ |
| 23-avril-24 |
865,000¥ |
-0,33% |
869,500¥ |
857,800¥ |
864,100¥ |
| 24-avril-24 |
879,000¥ |
1,62% |
879,000¥ |
862,800¥ |
862,800¥ |
| 25-avril-24 |
864,700¥ |
-1,63% |
876,000¥ |
864,600¥ |
874,100¥ |
| 26-avril-24 |
851,800¥ |
-1,49% |
863,900¥ |
845,500¥ |
858,000¥ |
| 30-avril-24 |
868,100¥ |
1,91% |
871,200¥ |
858,700¥ |
863,400¥ |
| 01-mai-24 |
861,100¥ |
-0,81% |
864,000¥ |
851,300¥ |
855,000¥ |
| 02-mai-24 |
845,600¥ |
-1,80% |
858,000¥ |
844,000¥ |
852,500¥ |
| 07-mai-24 |
855,900¥ |
1,22% |
857,500¥ |
847,000¥ |
853,200¥ |
| 08-mai-24 |
866,600¥ |
1,25% |
871,000¥ |
846,000¥ |
853,400¥ |
| 09-mai-24 |
869,200¥ |
0,30% |
880,600¥ |
859,500¥ |
867,000¥ |
| 10-mai-24 |
828,000¥ |
-4,74% |
849,700¥ |
818,200¥ |
839,200¥ |
| 13-mai-24 |
825,300¥ |
-0,33% |
833,200¥ |
813,700¥ |
827,300¥ |
| 14-mai-24 |
819,000¥ |
-0,76% |
821,200¥ |
812,500¥ |
820,000¥ |
| 15-mai-24 |
806,200¥ |
-1,56% |
823,800¥ |
805,300¥ |
821,500¥ |