Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
175,240$ |
-0,10% |
176,600$ |
174,270$ |
175,980$ |
| 30-avril-24 |
168,530$ |
-3,83% |
174,380$ |
168,210$ |
174,290$ |
| 01-mai-24 |
168,670$ |
0,08% |
172,050$ |
167,725$ |
169,590$ |
| 02-mai-24 |
170,520$ |
1,10% |
170,840$ |
168,460$ |
169,610$ |
| 03-mai-24 |
173,920$ |
1,99% |
174,625$ |
171,100$ |
171,670$ |
| 06-mai-24 |
171,020$ |
-1,67% |
175,710$ |
169,830$ |
175,520$ |
| 07-mai-24 |
171,790$ |
0,45% |
172,143$ |
170,080$ |
171,000$ |
| 08-mai-24 |
169,800$ |
-1,16% |
171,830$ |
169,570$ |
170,440$ |
| 09-mai-24 |
174,370$ |
2,69% |
174,760$ |
170,030$ |
170,030$ |
| 13-mai-24 |
173,740$ |
-0,42% |
175,390$ |
173,000$ |
173,890$ |
| 14-mai-24 |
172,620$ |
-0,64% |
175,390$ |
171,975$ |
174,460$ |
| 15-mai-24 |
176,210$ |
2,08% |
176,480$ |
173,110$ |
173,210$ |
| 16-mai-24 |
173,430$ |
-1,58% |
176,590$ |
173,320$ |
176,300$ |
| 17-mai-24 |
172,120$ |
-0,76% |
174,990$ |
171,515$ |
174,800$ |
| 20-mai-24 |
170,930$ |
-0,69% |
172,830$ |
170,200$ |
172,190$ |
| 21-mai-24 |
172,120$ |
0,70% |
172,540$ |
170,220$ |
171,070$ |
| 22-mai-24 |
171,100$ |
-0,59% |
172,890$ |
170,230$ |
171,020$ |
| 23-mai-24 |
171,530$ |
0,25% |
172,120$ |
170,460$ |
171,500$ |