Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
219,350$ |
-3,34% |
223,380$ |
217,350$ |
222,000$ |
| 19-avril-24 |
215,120$ |
-1,93% |
220,340$ |
213,020$ |
219,350$ |
| 22-avril-24 |
218,660$ |
1,65% |
220,200$ |
214,330$ |
218,670$ |
| 23-avril-24 |
225,610$ |
3,18% |
226,890$ |
218,845$ |
219,020$ |
| 24-avril-24 |
235,040$ |
4,18% |
237,690$ |
232,320$ |
235,460$ |
| 25-avril-24 |
238,080$ |
1,29% |
239,590$ |
233,750$ |
236,860$ |
| 29-avril-24 |
247,130$ |
1,83% |
247,940$ |
242,130$ |
242,750$ |
| 30-avril-24 |
256,190$ |
3,67% |
261,150$ |
250,510$ |
257,720$ |
| 01-mai-24 |
249,430$ |
-2,64% |
258,210$ |
246,550$ |
253,350$ |
| 02-mai-24 |
254,260$ |
1,94% |
255,390$ |
245,195$ |
253,440$ |
| 03-mai-24 |
257,850$ |
1,41% |
262,110$ |
257,110$ |
261,000$ |
| 06-mai-24 |
259,630$ |
0,69% |
260,490$ |
256,665$ |
259,260$ |
| 07-mai-24 |
258,650$ |
-0,38% |
262,000$ |
258,330$ |
260,570$ |
| 08-mai-24 |
260,210$ |
0,60% |
260,290$ |
255,580$ |
255,580$ |
| 09-mai-24 |
260,800$ |
0,23% |
261,880$ |
258,080$ |
260,510$ |
| 13-mai-24 |
263,930$ |
0,84% |
266,630$ |
263,000$ |
263,990$ |
| 14-mai-24 |
267,660$ |
1,41% |
268,432$ |
263,940$ |
264,700$ |
| 15-mai-24 |
272,000$ |
1,62% |
272,290$ |
267,750$ |
270,160$ |
| 16-mai-24 |
269,610$ |
-0,88% |
273,370$ |
269,550$ |
271,100$ |