| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-avril-24 | 1.037,040$ | -0,66% | 1.041,130$ | 1.026,820$ | 1.040,230$ |
| 30-avril-24 | 1.013,260$ | -2,29% | 1.035,285$ | 1.008,990$ | 1.028,580$ |
| 01-mai-24 | 1.005,110$ | -0,80% | 1.018,000$ | 1.004,190$ | 1.005,950$ |
| 02-mai-24 | 1.006,230$ | 0,11% | 1.007,930$ | 1.000,030$ | 1.004,120$ |
| 03-mai-24 | 1.012,950$ | 0,67% | 1.019,490$ | 1.003,360$ | 1.003,360$ |
| 06-mai-24 | 1.016,090$ | 0,31% | 1.019,365$ | 1.005,170$ | 1.011,500$ |
| 07-mai-24 | 1.020,710$ | 0,45% | 1.022,920$ | 1.012,920$ | 1.016,090$ |
| 08-mai-24 | 1.020,340$ | -0,04% | 1.030,770$ | 1.020,320$ | 1.024,500$ |
| 09-mai-24 | 1.030,720$ | 1,02% | 1.033,745$ | 1.020,190$ | 1.023,750$ |
| 13-mai-24 | 1.012,750$ | -0,65% | 1.026,260$ | 1.008,042$ | 1.026,260$ |
| 14-mai-24 | 1.006,770$ | -0,59% | 1.012,050$ | 990,115$ | 1.012,050$ |
| 15-mai-24 | 1.010,380$ | 0,36% | 1.019,670$ | 1.007,360$ | 1.014,220$ |
| 16-mai-24 | 1.005,980$ | -0,44% | 1.014,421$ | 1.000,395$ | 1.007,680$ |
| 17-mai-24 | 1.012,060$ | 0,60% | 1.012,690$ | 1.004,175$ | 1.005,980$ |
| 20-mai-24 | 995,330$ | -1,65% | 1.012,350$ | 993,680$ | 1.012,350$ |
| 21-mai-24 | 995,590$ | 0,03% | 1.004,050$ | 990,020$ | 999,060$ |
| 22-mai-24 | 991,440$ | -0,42% | 1.001,050$ | 988,010$ | 999,470$ |
| 23-mai-24 | 975,870$ | -1,57% | 994,695$ | 973,420$ | 991,000$ |
| 25-mai-24 | 986,960$ | 1,14% | 990,670$ | 977,200$ | 977,200$ |