| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.691,000¥ | -0,29% | 1.693,500¥ | 1.655,500¥ | 1.676,000¥ |
| 22-avril-24 | 1.721,500¥ | 1,80% | 1.727,500¥ | 1.699,000¥ | 1.700,000¥ |
| 23-avril-24 | 1.726,000¥ | 0,26% | 1.732,500¥ | 1.706,500¥ | 1.721,500¥ |
| 24-avril-24 | 1.747,000¥ | 1,22% | 1.754,000¥ | 1.718,000¥ | 1.725,000¥ |
| 25-avril-24 | 1.702,500¥ | -2,55% | 1.746,000¥ | 1.701,500¥ | 1.746,000¥ |
| 26-avril-24 | 1.720,000¥ | 1,03% | 1.722,000¥ | 1.691,000¥ | 1.700,000¥ |
| 30-avril-24 | 1.762,000¥ | 2,44% | 1.762,000¥ | 1.737,500¥ | 1.754,500¥ |
| 01-mai-24 | 1.723,000¥ | -2,21% | 1.736,000¥ | 1.714,500¥ | 1.722,000¥ |
| 02-mai-24 | 1.734,000¥ | 0,64% | 1.745,500¥ | 1.713,500¥ | 1.723,000¥ |
| 07-mai-24 | 1.751,500¥ | 1,01% | 1.753,000¥ | 1.720,500¥ | 1.745,500¥ |
| 08-mai-24 | 1.727,000¥ | -1,40% | 1.751,500¥ | 1.720,500¥ | 1.745,000¥ |
| 09-mai-24 | 1.745,000¥ | 1,04% | 1.752,000¥ | 1.713,500¥ | 1.728,500¥ |
| 10-mai-24 | 1.760,000¥ | 0,86% | 1.779,500¥ | 1.747,000¥ | 1.768,000¥ |
| 13-mai-24 | 1.676,500¥ | -4,74% | 1.769,500¥ | 1.668,000¥ | 1.761,000¥ |
| 14-mai-24 | 1.901,000¥ | 13,39% | 1.958,000¥ | 1.888,500¥ | 1.900,000¥ |
| 15-mai-24 | 1.840,000¥ | -3,21% | 1.915,000¥ | 1.828,500¥ | 1.914,500¥ |
| 16-mai-24 | 1.799,500¥ | -2,20% | 1.848,000¥ | 1.788,500¥ | 1.844,000¥ |
| 17-mai-24 | 1.802,500¥ | 0,17% | 1.808,000¥ | 1.771,000¥ | 1.772,000¥ |