Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
24,700€ |
1,19% |
24,720€ |
24,290€ |
24,290€ |
| 18-avril-24 |
24,920€ |
0,89% |
25,000€ |
24,560€ |
24,790€ |
| 19-avril-24 |
24,780€ |
-0,56% |
25,140€ |
24,570€ |
24,700€ |
| 22-avril-24 |
24,800€ |
0,08% |
24,870€ |
24,470€ |
24,870€ |
| 23-avril-24 |
24,960€ |
0,65% |
25,150€ |
24,690€ |
24,900€ |
| 24-avril-24 |
24,910€ |
-0,20% |
25,390€ |
24,840€ |
25,230€ |
| 25-avril-24 |
24,800€ |
-0,44% |
25,180€ |
24,660€ |
24,860€ |
| 26-avril-24 |
24,630€ |
-0,69% |
24,970€ |
24,510€ |
24,820€ |
| 29-avril-24 |
25,050€ |
1,71% |
25,070€ |
24,570€ |
24,720€ |
| 30-avril-24 |
25,300€ |
1,00% |
25,470€ |
25,090€ |
25,090€ |
| 02-mai-24 |
25,440€ |
0,55% |
25,560€ |
25,010€ |
25,350€ |
| 03-mai-24 |
25,120€ |
-1,26% |
25,530€ |
24,580€ |
25,380€ |
| 06-mai-24 |
25,450€ |
1,31% |
25,640€ |
25,240€ |
25,240€ |
| 07-mai-24 |
25,770€ |
1,26% |
25,780€ |
25,500€ |
25,510€ |
| 08-mai-24 |
24,870€ |
-3,49% |
26,040€ |
24,780€ |
25,800€ |
| 09-mai-24 |
24,930€ |
0,24% |
25,220€ |
24,850€ |
24,850€ |
| 10-mai-24 |
24,700€ |
-0,92% |
25,130€ |
24,700€ |
24,920€ |
| 13-mai-24 |
24,620€ |
-0,32% |
24,800€ |
24,320€ |
24,800€ |
| 14-mai-24 |
25,630€ |
4,10% |
25,790€ |
24,420€ |
25,480€ |
| 15-mai-24 |
25,680€ |
0,20% |
26,160€ |
25,450€ |
25,680€ |
| 16-mai-24 |
25,520€ |
-0,62% |
25,680€ |
25,000€ |
25,680€ |