Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
638,300¥ |
-2,68% |
656,000¥ |
634,200¥ |
655,900¥ |
| 18-avril-24 |
642,200¥ |
0,61% |
643,900¥ |
633,000¥ |
635,500¥ |
| 19-avril-24 |
633,100¥ |
-1,42% |
642,700¥ |
628,400¥ |
639,700¥ |
| 22-avril-24 |
639,800¥ |
1,06% |
643,600¥ |
633,200¥ |
642,400¥ |
| 23-avril-24 |
639,600¥ |
-0,03% |
648,300¥ |
637,500¥ |
643,000¥ |
| 24-avril-24 |
640,400¥ |
0,13% |
642,500¥ |
636,800¥ |
639,400¥ |
| 25-avril-24 |
635,000¥ |
-0,84% |
643,000¥ |
634,300¥ |
643,000¥ |
| 26-avril-24 |
638,300¥ |
0,52% |
646,300¥ |
623,300¥ |
628,000¥ |
| 30-avril-24 |
618,700¥ |
-3,07% |
640,200¥ |
616,100¥ |
640,200¥ |
| 01-mai-24 |
617,800¥ |
-0,15% |
619,600¥ |
610,800¥ |
614,000¥ |
| 02-mai-24 |
620,000¥ |
0,36% |
626,000¥ |
614,700¥ |
625,100¥ |
| 07-mai-24 |
620,800¥ |
0,13% |
623,700¥ |
614,100¥ |
620,000¥ |
| 08-mai-24 |
616,600¥ |
-0,68% |
618,700¥ |
610,600¥ |
616,000¥ |
| 09-mai-24 |
619,100¥ |
0,41% |
623,600¥ |
616,500¥ |
616,500¥ |
| 10-mai-24 |
615,500¥ |
-0,58% |
625,400¥ |
612,500¥ |
623,800¥ |
| 13-mai-24 |
616,400¥ |
0,15% |
618,200¥ |
605,900¥ |
608,000¥ |
| 14-mai-24 |
631,400¥ |
2,43% |
637,600¥ |
601,000¥ |
611,600¥ |
| 15-mai-24 |
638,600¥ |
1,14% |
643,000¥ |
631,300¥ |
643,000¥ |
| 16-mai-24 |
624,800¥ |
-2,16% |
638,300¥ |
619,300¥ |
637,300¥ |