Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
1.112,000¥ |
0,27% |
1.125,000¥ |
1.096,000¥ |
1.116,000¥ |
| 18-avril-24 |
1.116,000¥ |
0,36% |
1.128,000¥ |
1.105,000¥ |
1.107,000¥ |
| 19-avril-24 |
1.085,000¥ |
-2,78% |
1.111,000¥ |
1.065,000¥ |
1.105,000¥ |
| 22-avril-24 |
1.105,000¥ |
1,84% |
1.105,000¥ |
1.077,000¥ |
1.087,000¥ |
| 23-avril-24 |
1.110,000¥ |
0,45% |
1.117,000¥ |
1.101,000¥ |
1.116,000¥ |
| 24-avril-24 |
1.135,000¥ |
2,25% |
1.138,000¥ |
1.119,000¥ |
1.124,000¥ |
| 25-avril-24 |
1.107,000¥ |
-2,47% |
1.135,000¥ |
1.107,000¥ |
1.128,000¥ |
| 26-avril-24 |
1.125,000¥ |
1,63% |
1.130,000¥ |
1.103,000¥ |
1.115,000¥ |
| 30-avril-24 |
1.131,000¥ |
0,53% |
1.145,000¥ |
1.124,000¥ |
1.140,000¥ |
| 01-mai-24 |
1.123,000¥ |
-0,71% |
1.132,000¥ |
1.112,000¥ |
1.123,000¥ |
| 02-mai-24 |
1.132,000¥ |
0,80% |
1.134,000¥ |
1.114,000¥ |
1.120,000¥ |
| 07-mai-24 |
1.146,000¥ |
1,24% |
1.150,000¥ |
1.139,000¥ |
1.146,000¥ |
| 08-mai-24 |
1.194,000¥ |
4,19% |
1.216,000¥ |
1.176,000¥ |
1.204,000¥ |
| 09-mai-24 |
1.167,000¥ |
-2,26% |
1.187,000¥ |
1.160,000¥ |
1.183,000¥ |
| 10-mai-24 |
1.017,000¥ |
-12,85% |
1.108,000¥ |
1.014,000¥ |
1.077,000¥ |
| 13-mai-24 |
1.047,000¥ |
2,95% |
1.051,000¥ |
1.019,000¥ |
1.022,000¥ |
| 14-mai-24 |
1.055,000¥ |
0,76% |
1.066,000¥ |
1.048,000¥ |
1.054,000¥ |
| 15-mai-24 |
1.058,000¥ |
0,28% |
1.071,000¥ |
1.045,000¥ |
1.064,000¥ |
| 16-mai-24 |
1.046,000¥ |
-1,13% |
1.066,000¥ |
1.043,000¥ |
1.063,000¥ |