| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 6.993,000¥ | 1,67% | 7.014,000¥ | 6.846,000¥ | 6.894,000¥ |
| 19-avril-24 | 6.756,000¥ | -3,39% | 6.900,000¥ | 6.660,000¥ | 6.893,000¥ |
| 22-avril-24 | 6.877,000¥ | 1,79% | 6.881,000¥ | 6.768,000¥ | 6.856,000¥ |
| 23-avril-24 | 6.918,000¥ | 0,60% | 6.931,000¥ | 6.865,000¥ | 6.931,000¥ |
| 24-avril-24 | 7.053,000¥ | 1,95% | 7.070,000¥ | 6.966,000¥ | 6.987,000¥ |
| 25-avril-24 | 6.938,000¥ | -1,63% | 7.042,000¥ | 6.937,000¥ | 7.030,000¥ |
| 26-avril-24 | 7.029,000¥ | 1,31% | 7.063,000¥ | 6.921,000¥ | 6.945,000¥ |
| 30-avril-24 | 7.108,000¥ | 1,12% | 7.212,000¥ | 7.051,000¥ | 7.160,000¥ |
| 01-mai-24 | 7.041,000¥ | -0,94% | 7.103,000¥ | 6.934,000¥ | 6.991,000¥ |
| 02-mai-24 | 7.082,000¥ | 0,58% | 7.083,000¥ | 7.005,000¥ | 7.005,000¥ |
| 07-mai-24 | 7.139,000¥ | 0,80% | 7.160,000¥ | 7.051,000¥ | 7.069,000¥ |
| 08-mai-24 | 7.084,000¥ | -0,77% | 7.129,000¥ | 7.023,000¥ | 7.104,000¥ |
| 09-mai-24 | 7.291,000¥ | 2,92% | 7.291,000¥ | 7.134,000¥ | 7.164,000¥ |
| 10-mai-24 | 7.236,000¥ | -0,75% | 7.413,000¥ | 7.188,000¥ | 7.299,000¥ |
| 13-mai-24 | 6.963,000¥ | -3,77% | 7.032,000¥ | 6.672,000¥ | 6.693,000¥ |
| 14-mai-24 | 6.857,000¥ | -1,52% | 6.981,000¥ | 6.756,000¥ | 6.890,000¥ |
| 15-mai-24 | 6.950,000¥ | 1,36% | 7.062,000¥ | 6.850,000¥ | 7.000,000¥ |
| 16-mai-24 | 7.050,000¥ | 1,44% | 7.110,000¥ | 6.998,000¥ | 7.034,000¥ |
| 17-mai-24 | 6.967,000¥ | -1,18% | 7.083,000¥ | 6.919,000¥ | 6.986,000¥ |