| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 2.204,500¥ | -1,58% | 2.246,500¥ | 2.188,500¥ | 2.243,000¥ |
| 18-avril-24 | 2.210,500¥ | 0,27% | 2.241,500¥ | 2.186,000¥ | 2.200,500¥ |
| 19-avril-24 | 2.096,500¥ | -5,16% | 2.177,000¥ | 2.083,000¥ | 2.166,000¥ |
| 22-avril-24 | 2.171,000¥ | 3,55% | 2.184,000¥ | 2.125,500¥ | 2.146,500¥ |
| 23-avril-24 | 2.174,000¥ | 0,14% | 2.208,500¥ | 2.161,500¥ | 2.204,000¥ |
| 24-avril-24 | 2.227,500¥ | 2,46% | 2.228,500¥ | 2.174,000¥ | 2.190,000¥ |
| 25-avril-24 | 2.187,000¥ | -1,82% | 2.230,000¥ | 2.179,000¥ | 2.228,500¥ |
| 26-avril-24 | 2.174,500¥ | -0,57% | 2.187,500¥ | 2.130,000¥ | 2.157,000¥ |
| 30-avril-24 | 2.200,500¥ | 1,20% | 2.222,500¥ | 2.183,500¥ | 2.195,500¥ |
| 01-mai-24 | 2.191,000¥ | -0,43% | 2.227,000¥ | 2.177,000¥ | 2.181,500¥ |
| 02-mai-24 | 2.256,000¥ | 2,97% | 2.256,000¥ | 2.190,000¥ | 2.191,500¥ |
| 07-mai-24 | 2.284,000¥ | 1,24% | 2.369,500¥ | 2.268,500¥ | 2.306,000¥ |
| 08-mai-24 | 2.257,500¥ | -1,16% | 2.291,000¥ | 2.248,000¥ | 2.278,000¥ |
| 09-mai-24 | 2.282,000¥ | 1,09% | 2.292,000¥ | 2.219,000¥ | 2.243,000¥ |
| 10-mai-24 | 2.289,000¥ | 0,31% | 2.319,000¥ | 2.265,000¥ | 2.282,000¥ |
| 13-mai-24 | 2.510,000¥ | 9,65% | 2.510,000¥ | 2.388,000¥ | 2.458,000¥ |
| 14-mai-24 | 2.506,000¥ | -0,16% | 2.567,500¥ | 2.489,000¥ | 2.560,000¥ |
| 15-mai-24 | 2.475,500¥ | -1,22% | 2.522,000¥ | 2.473,000¥ | 2.506,000¥ |
| 16-mai-24 | 2.485,500¥ | 0,40% | 2.503,000¥ | 2.448,500¥ | 2.486,000¥ |
| 17-mai-24 | 2.541,500¥ | 2,25% | 2.541,500¥ | 2.497,000¥ | 2.506,000¥ |