Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
79,630$ |
2,25% |
79,950$ |
77,920$ |
78,100$ |
| 22-avril-24 |
79,910$ |
0,35% |
80,840$ |
78,888$ |
79,560$ |
| 23-avril-24 |
80,350$ |
0,55% |
80,470$ |
79,320$ |
79,670$ |
| 24-avril-24 |
80,950$ |
0,75% |
81,120$ |
79,560$ |
80,000$ |
| 25-avril-24 |
81,380$ |
0,53% |
81,810$ |
80,280$ |
80,870$ |
| 29-avril-24 |
81,420$ |
0,44% |
81,440$ |
80,840$ |
80,840$ |
| 30-avril-24 |
79,120$ |
-2,82% |
80,450$ |
78,835$ |
80,360$ |
| 01-mai-24 |
76,920$ |
-2,78% |
78,995$ |
76,570$ |
77,590$ |
| 02-mai-24 |
76,950$ |
0,04% |
78,190$ |
76,655$ |
77,980$ |
| 03-mai-24 |
77,230$ |
0,36% |
77,340$ |
76,230$ |
77,040$ |
| 06-mai-24 |
78,070$ |
1,09% |
78,590$ |
77,370$ |
77,620$ |
| 07-mai-24 |
78,370$ |
0,38% |
79,010$ |
78,250$ |
78,520$ |
| 08-mai-24 |
79,140$ |
0,98% |
79,310$ |
77,640$ |
78,030$ |
| 09-mai-24 |
80,030$ |
1,12% |
80,050$ |
79,065$ |
79,230$ |
| 13-mai-24 |
80,600$ |
0,66% |
81,110$ |
80,155$ |
80,250$ |
| 14-mai-24 |
81,680$ |
1,34% |
81,800$ |
80,430$ |
80,620$ |
| 15-mai-24 |
81,610$ |
-0,09% |
82,270$ |
81,270$ |
81,720$ |
| 16-mai-24 |
82,240$ |
0,77% |
82,820$ |
81,500$ |
81,500$ |