| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 3.348,000¥ | 4,01% | 3.374,000¥ | 3.279,000¥ | 3.281,000¥ |
| 23-avril-24 | 3.510,000¥ | 4,84% | 3.562,000¥ | 3.443,000¥ | 3.470,000¥ |
| 24-avril-24 | 3.471,000¥ | -1,11% | 3.519,000¥ | 3.458,000¥ | 3.486,000¥ |
| 25-avril-24 | 3.430,000¥ | -1,18% | 3.510,000¥ | 3.410,000¥ | 3.489,000¥ |
| 26-avril-24 | 3.422,000¥ | -0,23% | 3.431,000¥ | 3.341,000¥ | 3.400,000¥ |
| 30-avril-24 | 3.500,000¥ | 2,28% | 3.510,000¥ | 3.418,000¥ | 3.501,000¥ |
| 01-mai-24 | 3.445,000¥ | -1,57% | 3.487,000¥ | 3.415,000¥ | 3.445,000¥ |
| 02-mai-24 | 3.481,000¥ | 1,04% | 3.491,000¥ | 3.451,000¥ | 3.456,000¥ |
| 07-mai-24 | 3.448,000¥ | -0,95% | 3.514,000¥ | 3.445,000¥ | 3.503,000¥ |
| 08-mai-24 | 3.440,000¥ | -0,23% | 3.473,000¥ | 3.410,000¥ | 3.443,000¥ |
| 09-mai-24 | 3.522,000¥ | 2,38% | 3.533,000¥ | 3.421,000¥ | 3.500,000¥ |
| 10-mai-24 | 3.574,000¥ | 1,48% | 3.609,000¥ | 3.543,000¥ | 3.550,000¥ |
| 13-mai-24 | 3.523,000¥ | -1,43% | 3.566,000¥ | 3.489,000¥ | 3.550,000¥ |
| 14-mai-24 | 3.492,000¥ | -0,88% | 3.526,000¥ | 3.454,000¥ | 3.511,000¥ |
| 15-mai-24 | 3.488,000¥ | -0,11% | 3.520,000¥ | 3.436,000¥ | 3.480,000¥ |
| 16-mai-24 | 3.521,000¥ | 0,95% | 3.528,000¥ | 3.467,000¥ | 3.515,000¥ |
| 17-mai-24 | 3.551,000¥ | 0,85% | 3.559,000¥ | 3.515,000¥ | 3.516,000¥ |
| 20-mai-24 | 3.607,000¥ | 1,58% | 3.611,000¥ | 3.533,000¥ | 3.551,000¥ |
| 21-mai-24 | 3.597,000¥ | -0,28% | 3.635,000¥ | 3.574,000¥ | 3.607,000¥ |