Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
113,760$ |
-1,87% |
116,870$ |
113,710$ |
116,410$ |
| 19-avril-24 |
111,190$ |
-2,26% |
114,340$ |
110,350$ |
114,050$ |
| 22-avril-24 |
112,580$ |
1,25% |
113,690$ |
111,820$ |
112,060$ |
| 23-avril-24 |
113,320$ |
0,66% |
113,660$ |
112,445$ |
113,030$ |
| 24-avril-24 |
113,740$ |
0,37% |
114,830$ |
112,980$ |
112,980$ |
| 25-avril-24 |
112,620$ |
-0,98% |
113,650$ |
111,270$ |
111,460$ |
| 29-avril-24 |
113,640$ |
1,50% |
114,165$ |
112,330$ |
112,760$ |
| 30-avril-24 |
106,110$ |
-6,63% |
108,645$ |
104,230$ |
108,000$ |
| 01-mai-24 |
106,340$ |
0,22% |
107,975$ |
105,450$ |
106,110$ |
| 02-mai-24 |
106,460$ |
0,11% |
106,760$ |
104,580$ |
106,400$ |
| 03-mai-24 |
104,790$ |
-1,57% |
107,290$ |
104,440$ |
107,110$ |
| 06-mai-24 |
105,150$ |
0,34% |
105,880$ |
104,860$ |
105,230$ |
| 07-mai-24 |
106,600$ |
1,38% |
107,110$ |
105,040$ |
105,110$ |
| 08-mai-24 |
107,050$ |
0,42% |
107,590$ |
105,565$ |
106,300$ |
| 09-mai-24 |
108,920$ |
1,75% |
109,055$ |
107,060$ |
107,190$ |
| 13-mai-24 |
106,850$ |
-2,13% |
109,830$ |
106,240$ |
109,780$ |
| 14-mai-24 |
108,120$ |
1,19% |
108,240$ |
106,500$ |
107,000$ |
| 15-mai-24 |
108,080$ |
-0,04% |
109,245$ |
107,920$ |
108,550$ |
| 16-mai-24 |
105,930$ |
-1,99% |
107,930$ |
105,870$ |
107,610$ |