| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 1.285,000¥ | -0,23% | 1.287,000¥ | 1.253,000¥ | 1.284,000¥ |
| 18-avril-24 | 1.287,000¥ | 0,16% | 1.328,000¥ | 1.281,000¥ | 1.281,000¥ |
| 19-avril-24 | 1.262,000¥ | -1,94% | 1.286,000¥ | 1.248,000¥ | 1.282,000¥ |
| 22-avril-24 | 1.294,000¥ | 2,54% | 1.320,000¥ | 1.289,000¥ | 1.296,000¥ |
| 23-avril-24 | 1.291,000¥ | -0,23% | 1.307,000¥ | 1.285,000¥ | 1.294,000¥ |
| 24-avril-24 | 1.302,000¥ | 0,85% | 1.311,000¥ | 1.287,000¥ | 1.298,000¥ |
| 25-avril-24 | 1.290,000¥ | -0,92% | 1.322,000¥ | 1.288,000¥ | 1.297,000¥ |
| 26-avril-24 | 1.309,000¥ | 1,47% | 1.309,000¥ | 1.277,000¥ | 1.286,000¥ |
| 30-avril-24 | 1.314,000¥ | 0,38% | 1.348,000¥ | 1.306,000¥ | 1.324,000¥ |
| 01-mai-24 | 1.303,000¥ | -0,84% | 1.320,000¥ | 1.295,000¥ | 1.300,000¥ |
| 02-mai-24 | 1.307,000¥ | 0,31% | 1.314,000¥ | 1.298,000¥ | 1.310,000¥ |
| 07-mai-24 | 1.299,000¥ | -0,61% | 1.315,000¥ | 1.292,000¥ | 1.315,000¥ |
| 08-mai-24 | 1.291,000¥ | -0,62% | 1.308,000¥ | 1.288,000¥ | 1.298,000¥ |
| 09-mai-24 | 1.276,000¥ | -1,16% | 1.291,000¥ | 1.269,000¥ | 1.290,000¥ |
| 10-mai-24 | 1.298,000¥ | 1,72% | 1.307,000¥ | 1.283,000¥ | 1.291,000¥ |
| 13-mai-24 | 1.285,000¥ | -1,00% | 1.295,000¥ | 1.230,000¥ | 1.248,000¥ |
| 14-mai-24 | 1.315,000¥ | 2,33% | 1.327,000¥ | 1.291,000¥ | 1.291,000¥ |
| 15-mai-24 | 1.277,000¥ | -2,89% | 1.337,000¥ | 1.270,000¥ | 1.322,000¥ |
| 16-mai-24 | 1.272,000¥ | -0,39% | 1.283,000¥ | 1.254,000¥ | 1.279,000¥ |