Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
179,890$ |
0,92% |
180,910$ |
177,685$ |
177,910$ |
| 22-avril-24 |
179,290$ |
-0,33% |
180,490$ |
176,190$ |
179,640$ |
| 23-avril-24 |
170,880$ |
-4,69% |
173,840$ |
169,000$ |
169,700$ |
| 24-avril-24 |
173,920$ |
1,78% |
174,910$ |
171,020$ |
171,990$ |
| 25-avril-24 |
171,250$ |
-1,54% |
173,110$ |
169,790$ |
172,700$ |
| 29-avril-24 |
177,050$ |
2,43% |
180,690$ |
176,350$ |
176,350$ |
| 30-avril-24 |
172,980$ |
-2,30% |
176,530$ |
172,730$ |
174,990$ |
| 01-mai-24 |
174,200$ |
0,71% |
176,460$ |
172,370$ |
173,380$ |
| 02-mai-24 |
175,340$ |
0,65% |
176,110$ |
174,150$ |
175,480$ |
| 03-mai-24 |
176,270$ |
0,53% |
177,020$ |
174,830$ |
176,260$ |
| 06-mai-24 |
176,150$ |
-0,07% |
177,960$ |
175,750$ |
177,480$ |
| 07-mai-24 |
179,150$ |
1,70% |
180,575$ |
176,410$ |
176,410$ |
| 08-mai-24 |
178,540$ |
-0,34% |
179,660$ |
178,120$ |
178,810$ |
| 09-mai-24 |
180,380$ |
1,03% |
180,510$ |
178,128$ |
178,990$ |
| 13-mai-24 |
181,430$ |
1,13% |
181,450$ |
179,415$ |
179,930$ |
| 14-mai-24 |
181,640$ |
0,12% |
182,410$ |
180,550$ |
182,240$ |
| 15-mai-24 |
182,030$ |
0,21% |
182,390$ |
181,050$ |
182,390$ |
| 16-mai-24 |
182,400$ |
0,20% |
182,720$ |
181,045$ |
182,010$ |