Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
277,330$ |
0,84% |
280,880$ |
275,600$ |
278,000$ |
| 18-avril-24 |
281,140$ |
1,37% |
284,370$ |
276,327$ |
277,750$ |
| 19-avril-24 |
277,710$ |
-1,22% |
284,880$ |
276,546$ |
282,500$ |
| 22-avril-24 |
281,680$ |
1,43% |
282,970$ |
275,200$ |
282,090$ |
| 23-avril-24 |
293,490$ |
4,19% |
294,220$ |
283,000$ |
284,250$ |
| 24-avril-24 |
293,820$ |
0,11% |
295,000$ |
290,920$ |
294,000$ |
| 25-avril-24 |
288,790$ |
-1,71% |
290,150$ |
281,620$ |
286,000$ |
| 29-avril-24 |
293,410$ |
0,68% |
303,890$ |
291,830$ |
298,000$ |
| 30-avril-24 |
290,890$ |
-0,86% |
295,950$ |
290,420$ |
292,950$ |
| 01-mai-24 |
287,340$ |
-1,22% |
293,710$ |
284,000$ |
288,875$ |
| 02-mai-24 |
295,320$ |
2,78% |
295,780$ |
285,530$ |
290,760$ |
| 03-mai-24 |
296,210$ |
0,30% |
297,490$ |
290,370$ |
293,695$ |
| 06-mai-24 |
300,570$ |
1,47% |
300,970$ |
297,160$ |
298,990$ |
| 07-mai-24 |
305,520$ |
1,65% |
308,650$ |
299,460$ |
300,570$ |
| 08-mai-24 |
303,010$ |
-0,82% |
304,270$ |
299,510$ |
302,900$ |
| 09-mai-24 |
295,670$ |
-2,42% |
300,990$ |
295,040$ |
298,910$ |
| 13-mai-24 |
302,250$ |
1,61% |
304,660$ |
298,950$ |
302,000$ |
| 14-mai-24 |
301,540$ |
-0,23% |
303,300$ |
298,440$ |
298,930$ |
| 15-mai-24 |
312,320$ |
3,57% |
313,140$ |
303,060$ |
304,190$ |
| 16-mai-24 |
316,780$ |
1,43% |
317,380$ |
311,080$ |
314,520$ |