Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
538,090$ |
-0,46% |
547,935$ |
537,380$ |
545,000$ |
| 19-avril-24 |
534,650$ |
-0,64% |
543,295$ |
531,775$ |
540,770$ |
| 22-avril-24 |
539,720$ |
0,95% |
546,650$ |
534,360$ |
537,790$ |
| 23-avril-24 |
550,400$ |
1,98% |
552,860$ |
543,220$ |
545,460$ |
| 24-avril-24 |
546,350$ |
-0,74% |
556,870$ |
539,220$ |
552,380$ |
| 25-avril-24 |
549,380$ |
0,55% |
552,040$ |
534,630$ |
540,000$ |
| 29-avril-24 |
554,440$ |
0,14% |
555,980$ |
550,850$ |
553,640$ |
| 30-avril-24 |
544,910$ |
-1,72% |
558,950$ |
544,520$ |
552,830$ |
| 01-mai-24 |
542,960$ |
-0,36% |
552,190$ |
540,475$ |
542,360$ |
| 02-mai-24 |
530,680$ |
-2,26% |
535,000$ |
515,820$ |
525,200$ |
| 03-mai-24 |
536,180$ |
1,04% |
547,345$ |
532,540$ |
536,490$ |
| 06-mai-24 |
550,790$ |
2,72% |
552,890$ |
543,000$ |
543,910$ |
| 07-mai-24 |
550,180$ |
-0,11% |
557,350$ |
549,030$ |
552,770$ |
| 08-mai-24 |
554,910$ |
0,86% |
557,500$ |
548,200$ |
548,400$ |
| 09-mai-24 |
560,690$ |
1,04% |
562,450$ |
552,980$ |
554,080$ |
| 13-mai-24 |
551,030$ |
-1,80% |
562,990$ |
550,670$ |
561,210$ |
| 14-mai-24 |
549,400$ |
-0,30% |
551,795$ |
545,120$ |
550,660$ |
| 15-mai-24 |
553,270$ |
0,70% |
556,835$ |
552,160$ |
552,600$ |
| 16-mai-24 |
539,490$ |
-2,49% |
551,530$ |
537,655$ |
551,530$ |