Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
119,140$ |
-1,65% |
121,490$ |
119,070$ |
121,490$ |
| 18-avril-24 |
117,790$ |
-1,13% |
119,780$ |
117,740$ |
119,780$ |
| 19-avril-24 |
119,520$ |
1,47% |
119,850$ |
117,790$ |
117,790$ |
| 22-avril-24 |
121,230$ |
1,43% |
122,020$ |
119,835$ |
120,000$ |
| 23-avril-24 |
121,620$ |
0,32% |
122,090$ |
120,710$ |
121,230$ |
| 24-avril-24 |
122,520$ |
0,74% |
122,683$ |
120,420$ |
120,800$ |
| 25-avril-24 |
121,970$ |
-0,45% |
123,965$ |
121,270$ |
123,410$ |
| 29-avril-24 |
120,810$ |
0,70% |
121,025$ |
120,090$ |
120,280$ |
| 30-avril-24 |
118,810$ |
-1,66% |
120,470$ |
118,700$ |
120,350$ |
| 01-mai-24 |
119,410$ |
0,51% |
122,110$ |
118,870$ |
118,870$ |
| 02-mai-24 |
118,450$ |
-0,80% |
119,610$ |
117,150$ |
119,540$ |
| 03-mai-24 |
120,100$ |
1,39% |
120,210$ |
118,870$ |
119,270$ |
| 06-mai-24 |
120,630$ |
0,44% |
120,700$ |
119,630$ |
120,310$ |
| 07-mai-24 |
121,790$ |
0,96% |
122,020$ |
120,640$ |
120,940$ |
| 08-mai-24 |
121,190$ |
-0,49% |
122,100$ |
120,240$ |
121,990$ |
| 09-mai-24 |
121,300$ |
0,09% |
121,380$ |
120,089$ |
120,450$ |
| 13-mai-24 |
124,770$ |
1,81% |
124,880$ |
122,940$ |
122,970$ |
| 14-mai-24 |
123,710$ |
-0,85% |
126,210$ |
123,070$ |
125,000$ |
| 15-mai-24 |
124,370$ |
0,53% |
125,290$ |
124,050$ |
124,310$ |
| 16-mai-24 |
125,190$ |
0,66% |
125,630$ |
123,560$ |
124,370$ |