Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
174,130$ |
1,08% |
174,270$ |
171,800$ |
172,280$ |
| 22-avril-24 |
176,460$ |
1,34% |
177,200$ |
174,030$ |
174,410$ |
| 23-avril-24 |
171,220$ |
-2,97% |
174,880$ |
170,140$ |
174,700$ |
| 24-avril-24 |
177,410$ |
3,62% |
178,090$ |
167,650$ |
168,500$ |
| 25-avril-24 |
176,680$ |
-0,41% |
180,630$ |
175,820$ |
178,280$ |
| 29-avril-24 |
176,140$ |
0,32% |
176,315$ |
175,020$ |
175,500$ |
| 30-avril-24 |
175,910$ |
-0,13% |
176,470$ |
174,840$ |
176,270$ |
| 01-mai-24 |
175,150$ |
-0,43% |
176,230$ |
173,660$ |
175,460$ |
| 02-mai-24 |
175,450$ |
0,17% |
176,320$ |
174,550$ |
175,580$ |
| 03-mai-24 |
176,150$ |
0,40% |
176,490$ |
175,000$ |
175,800$ |
| 06-mai-24 |
175,820$ |
-0,19% |
176,760$ |
175,130$ |
176,760$ |
| 07-mai-24 |
178,020$ |
1,25% |
178,150$ |
176,510$ |
177,000$ |
| 08-mai-24 |
177,410$ |
-0,34% |
178,880$ |
177,190$ |
178,710$ |
| 09-mai-24 |
178,060$ |
0,37% |
178,430$ |
177,090$ |
177,260$ |
| 13-mai-24 |
180,900$ |
0,62% |
181,350$ |
179,850$ |
180,510$ |
| 14-mai-24 |
179,870$ |
-0,57% |
181,280$ |
178,600$ |
181,050$ |
| 15-mai-24 |
179,460$ |
-0,23% |
180,400$ |
179,000$ |
179,240$ |
| 16-mai-24 |
183,110$ |
2,03% |
183,410$ |
179,460$ |
179,630$ |