Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
26,240€ |
-1,43% |
26,480€ |
26,160€ |
26,480€ |
| 22-avril-24 |
26,520€ |
1,07% |
26,980€ |
26,520€ |
26,580€ |
| 23-avril-24 |
27,600€ |
4,07% |
27,780€ |
26,700€ |
26,700€ |
| 24-avril-24 |
28,420€ |
2,97% |
29,500€ |
27,600€ |
27,920€ |
| 25-avril-24 |
28,820€ |
1,41% |
29,320€ |
27,980€ |
28,600€ |
| 26-avril-24 |
28,960€ |
0,49% |
29,260€ |
28,460€ |
29,260€ |
| 29-avril-24 |
29,820€ |
2,97% |
29,820€ |
28,700€ |
29,100€ |
| 30-avril-24 |
30,440€ |
2,08% |
30,680€ |
29,880€ |
29,980€ |
| 02-mai-24 |
30,920€ |
1,58% |
30,920€ |
30,200€ |
30,900€ |
| 03-mai-24 |
31,140€ |
0,71% |
31,660€ |
30,920€ |
31,200€ |
| 06-mai-24 |
31,600€ |
1,48% |
31,860€ |
31,100€ |
31,140€ |
| 07-mai-24 |
31,560€ |
-0,13% |
31,820€ |
31,100€ |
31,820€ |
| 08-mai-24 |
31,780€ |
0,70% |
31,940€ |
31,380€ |
31,600€ |
| 09-mai-24 |
32,220€ |
1,38% |
32,220€ |
31,600€ |
31,620€ |
| 10-mai-24 |
33,300€ |
3,35% |
33,440€ |
32,300€ |
32,300€ |
| 13-mai-24 |
34,120€ |
2,46% |
34,300€ |
33,220€ |
33,780€ |
| 14-mai-24 |
34,060€ |
-0,18% |
34,400€ |
33,400€ |
34,160€ |
| 15-mai-24 |
35,840€ |
5,23% |
35,880€ |
34,200€ |
34,200€ |
| 16-mai-24 |
36,240€ |
1,12% |
36,500€ |
35,680€ |
36,100€ |
| 17-mai-24 |
36,720€ |
1,32% |
36,780€ |
35,960€ |
36,000€ |