Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
58,800€ |
1,20% |
59,500€ |
57,700€ |
58,100€ |
| 18-avril-24 |
58,900€ |
0,17% |
59,100€ |
58,100€ |
58,800€ |
| 19-avril-24 |
58,100€ |
-1,36% |
59,000€ |
57,200€ |
58,700€ |
| 22-avril-24 |
57,700€ |
-0,69% |
58,500€ |
57,100€ |
58,100€ |
| 23-avril-24 |
59,800€ |
3,64% |
60,000€ |
57,700€ |
58,100€ |
| 24-avril-24 |
59,400€ |
-0,67% |
60,600€ |
59,400€ |
59,900€ |
| 25-avril-24 |
59,500€ |
0,17% |
59,900€ |
59,200€ |
59,400€ |
| 26-avril-24 |
58,000€ |
-2,52% |
59,900€ |
58,000€ |
59,600€ |
| 29-avril-24 |
59,300€ |
2,24% |
59,300€ |
58,100€ |
58,200€ |
| 30-avril-24 |
58,900€ |
-0,67% |
60,300€ |
58,900€ |
59,400€ |
| 02-mai-24 |
57,900€ |
-1,70% |
59,200€ |
57,900€ |
59,100€ |
| 03-mai-24 |
58,000€ |
0,17% |
58,500€ |
57,800€ |
58,000€ |
| 06-mai-24 |
58,200€ |
0,34% |
58,900€ |
57,900€ |
58,100€ |
| 07-mai-24 |
58,800€ |
1,03% |
59,000€ |
57,900€ |
59,000€ |
| 08-mai-24 |
57,700€ |
-1,87% |
59,900€ |
57,600€ |
58,800€ |
| 09-mai-24 |
55,500€ |
-3,81% |
57,800€ |
55,300€ |
57,700€ |
| 10-mai-24 |
55,700€ |
0,36% |
56,000€ |
54,100€ |
56,000€ |
| 13-mai-24 |
55,800€ |
0,18% |
57,400€ |
55,700€ |
55,700€ |
| 14-mai-24 |
58,700€ |
5,20% |
58,900€ |
55,800€ |
55,800€ |
| 15-mai-24 |
60,000€ |
2,21% |
60,900€ |
58,600€ |
59,000€ |
| 16-mai-24 |
60,100€ |
0,17% |
60,600€ |
59,500€ |
60,100€ |