Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
78,460$ |
0,17% |
79,410$ |
77,820$ |
78,520$ |
| 19-avril-24 |
79,500$ |
1,33% |
80,240$ |
78,230$ |
78,460$ |
| 22-avril-24 |
81,420$ |
2,42% |
82,560$ |
78,870$ |
78,870$ |
| 23-avril-24 |
81,340$ |
-0,10% |
83,990$ |
77,957$ |
82,940$ |
| 24-avril-24 |
82,960$ |
1,99% |
83,230$ |
78,010$ |
79,920$ |
| 25-avril-24 |
81,530$ |
-1,72% |
82,000$ |
80,340$ |
81,740$ |
| 29-avril-24 |
79,360$ |
-1,16% |
80,720$ |
79,320$ |
80,270$ |
| 30-avril-24 |
76,700$ |
-3,35% |
78,835$ |
76,240$ |
78,400$ |
| 01-mai-24 |
78,250$ |
2,02% |
79,940$ |
77,180$ |
77,630$ |
| 02-mai-24 |
80,850$ |
3,32% |
80,950$ |
78,610$ |
79,090$ |
| 03-mai-24 |
82,190$ |
1,66% |
83,020$ |
81,430$ |
82,480$ |
| 06-mai-24 |
83,280$ |
1,33% |
84,050$ |
82,390$ |
83,030$ |
| 07-mai-24 |
83,290$ |
0,01% |
84,610$ |
83,260$ |
83,730$ |
| 08-mai-24 |
83,680$ |
0,47% |
84,040$ |
82,060$ |
82,240$ |
| 09-mai-24 |
83,490$ |
-0,23% |
83,690$ |
82,400$ |
83,680$ |
| 13-mai-24 |
83,420$ |
-0,19% |
84,140$ |
83,080$ |
84,140$ |
| 14-mai-24 |
84,230$ |
0,97% |
84,315$ |
83,370$ |
84,130$ |
| 15-mai-24 |
84,700$ |
0,56% |
85,760$ |
83,890$ |
85,170$ |
| 16-mai-24 |
83,550$ |
-1,36% |
85,000$ |
83,450$ |
84,470$ |