Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
147,890$ |
0,43% |
149,120$ |
146,890$ |
147,360$ |
| 19-avril-24 |
152,300$ |
2,98% |
152,700$ |
148,660$ |
148,990$ |
| 22-avril-24 |
155,930$ |
2,38% |
156,070$ |
152,240$ |
152,760$ |
| 23-avril-24 |
157,610$ |
1,08% |
158,360$ |
155,861$ |
156,500$ |
| 24-avril-24 |
158,060$ |
0,29% |
158,330$ |
155,800$ |
156,170$ |
| 25-avril-24 |
156,300$ |
-1,11% |
158,000$ |
154,445$ |
157,370$ |
| 29-avril-24 |
155,780$ |
-0,21% |
157,150$ |
155,480$ |
156,130$ |
| 30-avril-24 |
153,260$ |
-1,62% |
155,520$ |
152,940$ |
154,750$ |
| 01-mai-24 |
153,980$ |
0,47% |
156,720$ |
152,895$ |
153,240$ |
| 02-mai-24 |
155,680$ |
1,10% |
156,090$ |
153,930$ |
155,810$ |
| 03-mai-24 |
156,220$ |
0,35% |
158,250$ |
156,120$ |
157,360$ |
| 06-mai-24 |
156,430$ |
0,13% |
158,200$ |
156,000$ |
158,000$ |
| 07-mai-24 |
156,150$ |
-0,18% |
157,370$ |
155,595$ |
157,040$ |
| 08-mai-24 |
157,210$ |
0,68% |
157,900$ |
155,050$ |
155,290$ |
| 09-mai-24 |
157,120$ |
-0,06% |
157,760$ |
155,360$ |
155,900$ |
| 13-mai-24 |
158,050$ |
0,30% |
158,800$ |
157,630$ |
158,510$ |
| 14-mai-24 |
159,400$ |
0,85% |
159,810$ |
158,210$ |
159,000$ |
| 15-mai-24 |
161,340$ |
1,22% |
161,880$ |
160,220$ |
160,910$ |
| 16-mai-24 |
160,890$ |
-0,28% |
161,485$ |
160,041$ |
161,320$ |