Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
81,830$ |
1,19% |
81,980$ |
81,050$ |
81,080$ |
| 19-avril-24 |
83,200$ |
1,67% |
83,405$ |
81,940$ |
82,050$ |
| 22-avril-24 |
85,250$ |
2,46% |
85,850$ |
83,080$ |
83,600$ |
| 23-avril-24 |
87,880$ |
3,09% |
88,995$ |
82,030$ |
82,030$ |
| 24-avril-24 |
88,360$ |
0,55% |
88,600$ |
86,810$ |
87,980$ |
| 25-avril-24 |
87,930$ |
-0,49% |
87,960$ |
86,135$ |
87,820$ |
| 29-avril-24 |
86,220$ |
-0,42% |
87,490$ |
85,860$ |
86,610$ |
| 30-avril-24 |
84,990$ |
-1,43% |
86,380$ |
84,890$ |
85,850$ |
| 01-mai-24 |
86,900$ |
2,25% |
88,380$ |
85,290$ |
85,290$ |
| 02-mai-24 |
88,050$ |
1,32% |
88,240$ |
86,745$ |
87,540$ |
| 03-mai-24 |
88,850$ |
0,91% |
89,810$ |
88,710$ |
89,230$ |
| 06-mai-24 |
89,140$ |
0,33% |
90,265$ |
89,130$ |
89,440$ |
| 07-mai-24 |
88,980$ |
-0,18% |
89,940$ |
88,950$ |
89,620$ |
| 08-mai-24 |
90,300$ |
1,48% |
90,740$ |
87,700$ |
88,140$ |
| 09-mai-24 |
89,800$ |
-0,55% |
90,990$ |
89,570$ |
90,280$ |
| 13-mai-24 |
90,880$ |
-0,04% |
91,610$ |
90,050$ |
91,140$ |
| 14-mai-24 |
91,580$ |
0,77% |
91,630$ |
90,675$ |
91,120$ |
| 15-mai-24 |
92,750$ |
1,28% |
92,910$ |
91,770$ |
92,630$ |
| 16-mai-24 |
92,570$ |
-0,19% |
92,870$ |
92,020$ |
92,020$ |