Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
24,370$ |
3,81% |
24,420$ |
23,190$ |
23,190$ |
| 22-avril-24 |
23,670$ |
-2,87% |
24,440$ |
23,660$ |
24,390$ |
| 23-avril-24 |
24,920$ |
5,28% |
25,210$ |
23,615$ |
23,730$ |
| 24-avril-24 |
24,790$ |
-0,52% |
24,970$ |
24,320$ |
24,750$ |
| 25-avril-24 |
23,880$ |
-3,67% |
24,660$ |
23,840$ |
24,310$ |
| 29-avril-24 |
24,020$ |
-0,37% |
24,530$ |
23,920$ |
24,400$ |
| 30-avril-24 |
23,790$ |
-0,96% |
23,900$ |
23,470$ |
23,700$ |
| 01-mai-24 |
24,280$ |
2,06% |
24,800$ |
23,650$ |
23,810$ |
| 02-mai-24 |
24,710$ |
1,77% |
24,790$ |
24,280$ |
24,660$ |
| 03-mai-24 |
24,950$ |
0,97% |
25,590$ |
24,800$ |
25,380$ |
| 06-mai-24 |
25,330$ |
1,52% |
25,470$ |
24,890$ |
25,090$ |
| 07-mai-24 |
25,040$ |
-1,14% |
28,640$ |
24,780$ |
28,000$ |
| 08-mai-24 |
25,310$ |
1,08% |
25,640$ |
24,430$ |
24,500$ |
| 09-mai-24 |
26,450$ |
4,50% |
26,550$ |
25,100$ |
25,240$ |
| 13-mai-24 |
26,770$ |
1,17% |
27,200$ |
26,145$ |
26,760$ |
| 14-mai-24 |
25,530$ |
-4,63% |
27,410$ |
25,440$ |
27,410$ |
| 15-mai-24 |
25,420$ |
-0,43% |
25,930$ |
25,140$ |
25,690$ |
| 16-mai-24 |
25,060$ |
-1,42% |
25,370$ |
24,980$ |
25,310$ |