Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
135,020$ |
0,44% |
136,840$ |
134,205$ |
135,900$ |
| 16-avril-24 |
133,510$ |
-1,12% |
135,020$ |
133,480$ |
134,210$ |
| 17-avril-24 |
134,960$ |
1,09% |
135,490$ |
134,170$ |
134,900$ |
| 18-avril-24 |
135,110$ |
0,11% |
136,390$ |
134,160$ |
136,030$ |
| 19-avril-24 |
130,900$ |
-3,12% |
134,650$ |
129,550$ |
133,010$ |
| 22-avril-24 |
131,160$ |
0,20% |
131,250$ |
129,225$ |
130,350$ |
| 23-avril-24 |
130,430$ |
-0,56% |
131,650$ |
129,430$ |
130,420$ |
| 24-avril-24 |
130,520$ |
0,07% |
130,940$ |
129,910$ |
129,940$ |
| 25-avril-24 |
129,230$ |
-0,99% |
129,920$ |
128,255$ |
129,880$ |
| 29-avril-24 |
130,740$ |
0,45% |
131,470$ |
130,330$ |
130,700$ |
| 30-avril-24 |
129,000$ |
-1,33% |
130,880$ |
128,780$ |
129,780$ |
| 01-mai-24 |
130,950$ |
1,51% |
132,855$ |
129,330$ |
129,530$ |
| 02-mai-24 |
132,250$ |
0,99% |
133,020$ |
130,610$ |
131,780$ |
| 03-mai-24 |
132,920$ |
0,51% |
134,450$ |
132,250$ |
133,840$ |
| 06-mai-24 |
133,040$ |
0,09% |
134,170$ |
132,380$ |
133,740$ |
| 07-mai-24 |
134,210$ |
0,88% |
135,000$ |
133,400$ |
133,750$ |
| 08-mai-24 |
133,430$ |
-0,58% |
133,705$ |
132,770$ |
133,250$ |
| 09-mai-24 |
134,350$ |
0,69% |
134,730$ |
132,785$ |
133,360$ |
| 13-mai-24 |
135,740$ |
0,30% |
136,210$ |
135,351$ |
135,800$ |