Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
3.414,820$ |
-0,45% |
3.478,185$ |
3.405,157$ |
3.460,510$ |
| 22-avril-24 |
3.463,000$ |
1,41% |
3.492,520$ |
3.424,515$ |
3.441,120$ |
| 23-avril-24 |
3.533,990$ |
2,05% |
3.546,900$ |
3.468,220$ |
3.468,220$ |
| 24-avril-24 |
3.517,520$ |
-0,47% |
3.571,110$ |
3.505,250$ |
3.505,250$ |
| 25-avril-24 |
3.502,480$ |
-0,43% |
3.525,000$ |
3.466,270$ |
3.522,720$ |
| 29-avril-24 |
3.514,800$ |
-0,18% |
3.532,070$ |
3.487,240$ |
3.521,080$ |
| 30-avril-24 |
3.452,030$ |
-1,79% |
3.516,138$ |
3.444,230$ |
3.512,790$ |
| 01-mai-24 |
3.415,640$ |
-1,05% |
3.485,110$ |
3.405,230$ |
3.437,250$ |
| 02-mai-24 |
3.472,910$ |
1,68% |
3.487,910$ |
3.393,950$ |
3.440,000$ |
| 03-mai-24 |
3.577,380$ |
3,01% |
3.748,210$ |
3.566,910$ |
3.700,000$ |
| 06-mai-24 |
3.598,410$ |
0,59% |
3.618,720$ |
3.520,930$ |
3.618,720$ |
| 07-mai-24 |
3.605,410$ |
0,19% |
3.623,060$ |
3.550,010$ |
3.580,750$ |
| 08-mai-24 |
3.660,000$ |
1,51% |
3.663,600$ |
3.573,000$ |
3.603,800$ |
| 09-mai-24 |
3.780,030$ |
3,28% |
3.800,920$ |
3.640,000$ |
3.640,000$ |
| 13-mai-24 |
3.745,000$ |
-1,60% |
3.807,800$ |
3.717,480$ |
3.800,750$ |
| 14-mai-24 |
3.772,850$ |
0,74% |
3.778,670$ |
3.729,000$ |
3.729,570$ |
| 15-mai-24 |
3.792,530$ |
0,52% |
3.796,872$ |
3.749,199$ |
3.783,270$ |
| 16-mai-24 |
3.735,010$ |
-1,52% |
3.797,020$ |
3.735,010$ |
3.792,530$ |