Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
209,750$ |
0,30% |
210,050$ |
208,020$ |
209,360$ |
| 19-avril-24 |
214,690$ |
2,36% |
215,180$ |
210,535$ |
210,900$ |
| 22-avril-24 |
213,000$ |
-0,79% |
216,210$ |
212,870$ |
215,060$ |
| 23-avril-24 |
214,020$ |
0,48% |
215,215$ |
212,360$ |
213,730$ |
| 24-avril-24 |
212,200$ |
-0,85% |
215,095$ |
209,790$ |
213,810$ |
| 25-avril-24 |
210,070$ |
-1,00% |
212,310$ |
209,080$ |
212,140$ |
| 29-avril-24 |
206,670$ |
-0,65% |
208,030$ |
205,240$ |
208,000$ |
| 30-avril-24 |
208,250$ |
0,76% |
210,780$ |
206,200$ |
206,840$ |
| 01-mai-24 |
211,800$ |
1,70% |
213,740$ |
208,480$ |
209,160$ |
| 02-mai-24 |
209,030$ |
-1,31% |
212,780$ |
208,320$ |
211,750$ |
| 03-mai-24 |
208,720$ |
-0,15% |
209,260$ |
204,650$ |
207,800$ |
| 06-mai-24 |
215,510$ |
3,25% |
215,540$ |
209,070$ |
209,210$ |
| 07-mai-24 |
215,460$ |
-0,02% |
216,330$ |
213,260$ |
216,330$ |
| 08-mai-24 |
215,900$ |
0,20% |
217,770$ |
215,865$ |
216,460$ |
| 09-mai-24 |
213,720$ |
-1,01% |
215,125$ |
213,520$ |
214,550$ |
| 13-mai-24 |
212,410$ |
-1,55% |
217,650$ |
212,410$ |
216,500$ |
| 14-mai-24 |
213,670$ |
0,59% |
214,390$ |
211,510$ |
212,110$ |
| 15-mai-24 |
209,250$ |
-2,07% |
213,230$ |
207,050$ |
207,360$ |
| 16-mai-24 |
207,010$ |
-1,07% |
211,410$ |
205,640$ |
209,990$ |