Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
103,490$ |
-1,15% |
104,870$ |
102,520$ |
104,640$ |
| 22-avril-24 |
104,080$ |
0,57% |
104,565$ |
102,545$ |
103,800$ |
| 23-avril-24 |
104,830$ |
0,72% |
105,610$ |
104,069$ |
104,540$ |
| 24-avril-24 |
103,180$ |
-1,57% |
104,590$ |
102,400$ |
103,780$ |
| 25-avril-24 |
103,350$ |
0,16% |
104,073$ |
101,640$ |
102,010$ |
| 29-avril-24 |
105,010$ |
0,91% |
105,570$ |
104,160$ |
105,460$ |
| 30-avril-24 |
102,050$ |
-2,82% |
104,010$ |
102,000$ |
102,510$ |
| 01-mai-24 |
101,880$ |
-0,17% |
104,130$ |
101,625$ |
101,860$ |
| 02-mai-24 |
104,530$ |
2,60% |
104,570$ |
101,110$ |
103,810$ |
| 03-mai-24 |
105,890$ |
1,30% |
108,080$ |
105,398$ |
106,750$ |
| 06-mai-24 |
104,670$ |
-1,15% |
106,615$ |
104,200$ |
106,380$ |
| 07-mai-24 |
107,760$ |
2,95% |
107,990$ |
105,480$ |
106,480$ |
| 08-mai-24 |
105,880$ |
-1,74% |
107,330$ |
105,300$ |
106,950$ |
| 09-mai-24 |
108,150$ |
2,14% |
108,360$ |
106,040$ |
106,500$ |
| 13-mai-24 |
107,680$ |
0,18% |
109,010$ |
107,205$ |
108,320$ |
| 14-mai-24 |
108,280$ |
0,56% |
109,860$ |
108,040$ |
108,855$ |
| 15-mai-24 |
109,990$ |
1,58% |
111,480$ |
109,370$ |
110,600$ |
| 16-mai-24 |
110,790$ |
0,73% |
111,900$ |
110,195$ |
110,550$ |