Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
108,700$ |
1,26% |
108,900$ |
107,660$ |
108,190$ |
| 19-avril-24 |
110,610$ |
1,76% |
110,748$ |
108,845$ |
109,030$ |
| 22-avril-24 |
111,470$ |
0,78% |
112,130$ |
110,510$ |
111,390$ |
| 23-avril-24 |
112,050$ |
0,52% |
112,300$ |
111,380$ |
111,700$ |
| 24-avril-24 |
112,760$ |
0,63% |
112,920$ |
111,390$ |
111,660$ |
| 25-avril-24 |
111,180$ |
-1,40% |
112,640$ |
110,650$ |
112,340$ |
| 29-avril-24 |
111,930$ |
1,29% |
112,135$ |
110,770$ |
110,790$ |
| 30-avril-24 |
110,480$ |
-1,30% |
111,475$ |
110,330$ |
111,260$ |
| 01-mai-24 |
112,300$ |
1,65% |
113,640$ |
108,950$ |
109,650$ |
| 02-mai-24 |
111,290$ |
-0,90% |
113,370$ |
110,280$ |
112,650$ |
| 03-mai-24 |
112,260$ |
0,87% |
112,787$ |
110,605$ |
112,210$ |
| 06-mai-24 |
115,260$ |
2,67% |
115,310$ |
112,820$ |
113,470$ |
| 07-mai-24 |
116,230$ |
0,84% |
116,840$ |
115,850$ |
116,130$ |
| 08-mai-24 |
116,690$ |
0,40% |
116,930$ |
115,650$ |
116,270$ |
| 09-mai-24 |
117,950$ |
1,08% |
118,145$ |
116,520$ |
116,600$ |
| 13-mai-24 |
117,800$ |
-0,87% |
119,600$ |
117,750$ |
119,000$ |
| 14-mai-24 |
118,880$ |
0,92% |
119,080$ |
118,105$ |
118,220$ |
| 15-mai-24 |
119,600$ |
0,61% |
119,700$ |
118,690$ |
119,530$ |
| 16-mai-24 |
119,930$ |
0,28% |
120,530$ |
119,510$ |
119,650$ |