Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
66,710$ |
1,48% |
67,070$ |
65,630$ |
65,780$ |
| 23-avril-24 |
66,490$ |
-0,33% |
67,220$ |
66,290$ |
66,530$ |
| 24-avril-24 |
67,230$ |
1,11% |
67,340$ |
65,360$ |
65,920$ |
| 25-avril-24 |
68,090$ |
1,28% |
68,305$ |
66,600$ |
67,010$ |
| 29-avril-24 |
68,640$ |
1,21% |
68,870$ |
68,070$ |
68,110$ |
| 30-avril-24 |
69,080$ |
0,64% |
69,790$ |
66,575$ |
67,540$ |
| 01-mai-24 |
69,810$ |
1,06% |
70,460$ |
68,285$ |
68,870$ |
| 02-mai-24 |
70,020$ |
0,30% |
70,210$ |
69,465$ |
69,910$ |
| 03-mai-24 |
70,450$ |
0,61% |
70,540$ |
69,710$ |
70,480$ |
| 06-mai-24 |
71,340$ |
1,26% |
71,410$ |
70,280$ |
70,650$ |
| 07-mai-24 |
71,980$ |
0,90% |
72,215$ |
71,510$ |
71,990$ |
| 08-mai-24 |
72,560$ |
0,81% |
72,930$ |
71,490$ |
71,800$ |
| 09-mai-24 |
73,600$ |
1,43% |
73,650$ |
72,380$ |
72,560$ |
| 13-mai-24 |
73,490$ |
-0,70% |
74,490$ |
73,390$ |
74,020$ |
| 14-mai-24 |
73,740$ |
0,34% |
73,950$ |
73,170$ |
73,820$ |
| 15-mai-24 |
74,450$ |
0,96% |
74,720$ |
74,095$ |
74,460$ |
| 16-mai-24 |
74,220$ |
-0,31% |
75,120$ |
74,070$ |
74,520$ |
| 17-mai-24 |
74,540$ |
0,43% |
74,740$ |
73,810$ |
74,390$ |