Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
260,380$ |
0,04% |
261,465$ |
259,090$ |
261,170$ |
| 22-avril-24 |
261,440$ |
0,41% |
261,700$ |
258,380$ |
261,130$ |
| 23-avril-24 |
262,220$ |
0,30% |
263,980$ |
261,110$ |
261,810$ |
| 24-avril-24 |
262,170$ |
-0,02% |
263,260$ |
257,050$ |
260,300$ |
| 25-avril-24 |
258,680$ |
-1,33% |
260,950$ |
257,720$ |
259,260$ |
| 29-avril-24 |
262,930$ |
2,02% |
263,870$ |
259,490$ |
259,750$ |
| 30-avril-24 |
259,450$ |
-1,32% |
262,340$ |
258,710$ |
260,460$ |
| 01-mai-24 |
260,150$ |
0,27% |
266,780$ |
256,310$ |
256,310$ |
| 02-mai-24 |
263,930$ |
1,45% |
265,470$ |
259,610$ |
262,430$ |
| 03-mai-24 |
265,760$ |
0,69% |
269,790$ |
264,630$ |
267,930$ |
| 06-mai-24 |
269,190$ |
1,29% |
269,470$ |
264,960$ |
267,670$ |
| 07-mai-24 |
273,200$ |
1,49% |
273,980$ |
270,460$ |
271,770$ |
| 08-mai-24 |
269,020$ |
-1,53% |
271,640$ |
268,110$ |
271,640$ |
| 09-mai-24 |
275,390$ |
2,37% |
275,730$ |
269,920$ |
270,340$ |
| 13-mai-24 |
276,910$ |
0,35% |
278,100$ |
275,160$ |
276,840$ |
| 14-mai-24 |
279,830$ |
1,05% |
282,920$ |
278,400$ |
279,700$ |
| 15-mai-24 |
286,650$ |
2,44% |
287,710$ |
283,620$ |
284,160$ |
| 16-mai-24 |
287,020$ |
0,13% |
290,000$ |
286,010$ |
289,770$ |