Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
106,780$ |
0,44% |
107,460$ |
105,430$ |
106,040$ |
| 22-avril-24 |
109,570$ |
2,61% |
110,630$ |
107,030$ |
107,760$ |
| 23-avril-24 |
112,640$ |
2,80% |
113,490$ |
110,040$ |
110,310$ |
| 24-avril-24 |
112,870$ |
0,20% |
114,764$ |
111,680$ |
113,080$ |
| 25-avril-24 |
110,790$ |
-1,84% |
111,670$ |
109,705$ |
111,670$ |
| 29-avril-24 |
112,900$ |
1,68% |
112,910$ |
111,070$ |
112,080$ |
| 30-avril-24 |
108,800$ |
-3,63% |
111,310$ |
108,740$ |
110,880$ |
| 01-mai-24 |
109,700$ |
0,83% |
111,520$ |
107,570$ |
108,480$ |
| 02-mai-24 |
110,560$ |
0,78% |
111,510$ |
109,510$ |
111,410$ |
| 03-mai-24 |
113,220$ |
2,41% |
114,460$ |
111,758$ |
112,600$ |
| 06-mai-24 |
114,560$ |
1,18% |
114,920$ |
113,440$ |
114,360$ |
| 07-mai-24 |
113,580$ |
-0,86% |
116,150$ |
113,400$ |
115,000$ |
| 08-mai-24 |
113,950$ |
0,33% |
114,030$ |
111,960$ |
112,560$ |
| 09-mai-24 |
115,400$ |
1,27% |
115,620$ |
113,665$ |
113,950$ |
| 13-mai-24 |
113,550$ |
-0,40% |
115,410$ |
113,460$ |
114,940$ |
| 14-mai-24 |
116,310$ |
2,43% |
116,370$ |
114,025$ |
115,000$ |
| 15-mai-24 |
116,580$ |
0,23% |
117,250$ |
116,150$ |
116,900$ |
| 16-mai-24 |
116,380$ |
-0,17% |
117,150$ |
115,880$ |
115,880$ |