Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
28,480€ |
0,35% |
28,540€ |
27,880€ |
28,500€ |
| 19-avril-24 |
28,380€ |
-0,35% |
28,380€ |
28,060€ |
28,180€ |
| 22-avril-24 |
28,200€ |
-0,63% |
28,720€ |
28,120€ |
28,460€ |
| 23-avril-24 |
28,240€ |
0,14% |
28,340€ |
27,940€ |
28,340€ |
| 24-avril-24 |
28,440€ |
0,71% |
28,840€ |
28,260€ |
28,600€ |
| 25-avril-24 |
28,200€ |
-0,84% |
28,720€ |
28,000€ |
28,380€ |
| 26-avril-24 |
25,020€ |
-11,28% |
27,040€ |
25,000€ |
25,400€ |
| 29-avril-24 |
25,520€ |
2,00% |
25,580€ |
25,300€ |
25,420€ |
| 30-avril-24 |
25,760€ |
0,94% |
25,940€ |
25,540€ |
25,540€ |
| 02-mai-24 |
25,540€ |
-0,85% |
26,280€ |
25,540€ |
26,180€ |
| 03-mai-24 |
26,300€ |
2,98% |
26,480€ |
25,660€ |
25,700€ |
| 06-mai-24 |
25,920€ |
-1,44% |
26,340€ |
25,820€ |
26,300€ |
| 07-mai-24 |
26,860€ |
3,63% |
26,860€ |
26,040€ |
26,060€ |
| 08-mai-24 |
26,880€ |
0,07% |
26,980€ |
26,700€ |
26,760€ |
| 09-mai-24 |
27,180€ |
1,12% |
27,220€ |
26,900€ |
26,940€ |
| 10-mai-24 |
27,180€ |
0,00% |
27,500€ |
27,120€ |
27,180€ |
| 13-mai-24 |
27,180€ |
0,00% |
27,300€ |
26,820€ |
27,260€ |
| 14-mai-24 |
27,220€ |
0,15% |
27,440€ |
27,140€ |
27,240€ |
| 15-mai-24 |
27,140€ |
-0,29% |
27,280€ |
26,720€ |
27,240€ |
| 16-mai-24 |
25,640€ |
0,16% |
25,980€ |
25,540€ |
25,560€ |
| 17-mai-24 |
25,000€ |
-2,50% |
25,700€ |
24,820€ |
25,600€ |