Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
248,690$ |
-0,08% |
250,080$ |
245,300$ |
247,750$ |
| 17-avril-24 |
245,960$ |
-1,10% |
250,255$ |
243,015$ |
249,070$ |
| 18-avril-24 |
245,680$ |
-0,11% |
251,610$ |
244,470$ |
246,920$ |
| 19-avril-24 |
243,260$ |
-0,99% |
248,207$ |
242,610$ |
246,660$ |
| 22-avril-24 |
245,560$ |
0,95% |
248,490$ |
243,600$ |
246,030$ |
| 23-avril-24 |
251,950$ |
2,60% |
252,535$ |
246,300$ |
248,120$ |
| 24-avril-24 |
253,180$ |
0,49% |
259,410$ |
251,625$ |
253,850$ |
| 25-avril-24 |
255,190$ |
0,79% |
256,260$ |
247,740$ |
251,280$ |
| 29-avril-24 |
262,340$ |
0,26% |
265,710$ |
261,330$ |
263,970$ |
| 30-avril-24 |
258,560$ |
-1,44% |
264,890$ |
257,635$ |
260,900$ |
| 01-mai-24 |
256,010$ |
-0,99% |
260,740$ |
252,910$ |
258,000$ |
| 02-mai-24 |
255,000$ |
-0,39% |
257,810$ |
245,000$ |
245,000$ |
| 03-mai-24 |
256,330$ |
0,52% |
257,866$ |
251,290$ |
257,460$ |
| 06-mai-24 |
269,500$ |
5,14% |
270,420$ |
259,472$ |
259,860$ |
| 07-mai-24 |
266,880$ |
-0,97% |
271,965$ |
266,810$ |
270,620$ |
| 08-mai-24 |
264,980$ |
-0,71% |
266,990$ |
263,880$ |
265,840$ |
| 09-mai-24 |
270,170$ |
1,96% |
271,910$ |
264,990$ |
266,430$ |
| 13-mai-24 |
265,430$ |
-2,23% |
273,000$ |
265,150$ |
272,000$ |
| 14-mai-24 |
263,360$ |
-0,78% |
268,120$ |
260,150$ |
266,180$ |
| 15-mai-24 |
270,790$ |
2,82% |
271,540$ |
265,500$ |
265,510$ |