Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
128,640$ |
0,09% |
129,890$ |
128,075$ |
129,280$ |
| 16-avril-24 |
127,420$ |
-0,95% |
129,430$ |
127,400$ |
129,430$ |
| 17-avril-24 |
126,980$ |
-0,35% |
127,990$ |
126,740$ |
127,620$ |
| 18-avril-24 |
125,910$ |
-0,84% |
127,335$ |
125,420$ |
127,250$ |
| 19-avril-24 |
128,440$ |
2,01% |
128,880$ |
126,080$ |
126,520$ |
| 22-avril-24 |
130,090$ |
1,28% |
131,210$ |
128,381$ |
128,750$ |
| 23-avril-24 |
136,700$ |
5,08% |
138,910$ |
133,110$ |
135,000$ |
| 24-avril-24 |
137,550$ |
0,62% |
138,320$ |
134,950$ |
136,000$ |
| 25-avril-24 |
135,420$ |
-1,55% |
138,610$ |
134,130$ |
137,550$ |
| 29-avril-24 |
139,500$ |
3,90% |
142,460$ |
134,500$ |
134,500$ |
| 30-avril-24 |
138,180$ |
-0,95% |
139,640$ |
137,230$ |
138,800$ |
| 01-mai-24 |
137,550$ |
-0,46% |
138,410$ |
136,470$ |
138,310$ |
| 02-mai-24 |
136,340$ |
-0,88% |
137,420$ |
135,350$ |
137,420$ |
| 03-mai-24 |
137,380$ |
0,76% |
137,480$ |
135,265$ |
136,660$ |
| 06-mai-24 |
135,640$ |
-1,27% |
138,110$ |
135,560$ |
138,020$ |
| 07-mai-24 |
136,940$ |
0,96% |
137,155$ |
135,350$ |
136,020$ |
| 08-mai-24 |
136,140$ |
-0,58% |
137,700$ |
136,100$ |
137,220$ |
| 09-mai-24 |
138,160$ |
1,48% |
138,370$ |
136,000$ |
136,120$ |
| 13-mai-24 |
140,780$ |
1,70% |
141,730$ |
138,235$ |
138,670$ |
| 14-mai-24 |
139,160$ |
-1,15% |
141,180$ |
138,098$ |
141,040$ |