Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
121,940$ |
0,06% |
124,030$ |
121,870$ |
123,440$ |
| 18-avril-24 |
121,960$ |
0,02% |
123,440$ |
121,460$ |
122,400$ |
| 19-avril-24 |
123,600$ |
1,34% |
123,820$ |
122,290$ |
122,580$ |
| 22-avril-24 |
125,480$ |
1,52% |
126,233$ |
123,000$ |
124,440$ |
| 23-avril-24 |
127,140$ |
1,32% |
127,795$ |
125,460$ |
125,500$ |
| 24-avril-24 |
127,540$ |
0,31% |
128,240$ |
126,893$ |
127,300$ |
| 25-avril-24 |
121,950$ |
-4,38% |
123,000$ |
117,830$ |
123,000$ |
| 29-avril-24 |
123,190$ |
1,09% |
124,545$ |
122,010$ |
122,040$ |
| 30-avril-24 |
122,000$ |
-0,97% |
123,120$ |
121,575$ |
122,760$ |
| 01-mai-24 |
122,550$ |
0,45% |
124,020$ |
121,450$ |
122,210$ |
| 02-mai-24 |
123,970$ |
1,16% |
124,450$ |
121,900$ |
123,370$ |
| 03-mai-24 |
124,420$ |
0,36% |
125,385$ |
123,810$ |
125,000$ |
| 06-mai-24 |
125,580$ |
0,93% |
126,310$ |
125,060$ |
125,330$ |
| 07-mai-24 |
125,270$ |
-0,25% |
126,500$ |
125,240$ |
125,830$ |
| 08-mai-24 |
125,400$ |
0,10% |
125,950$ |
124,290$ |
125,060$ |
| 09-mai-24 |
125,160$ |
-0,19% |
125,590$ |
124,770$ |
125,100$ |
| 13-mai-24 |
125,700$ |
0,00% |
126,120$ |
124,680$ |
126,120$ |
| 14-mai-24 |
126,960$ |
1,00% |
127,120$ |
125,715$ |
126,030$ |
| 15-mai-24 |
127,300$ |
0,27% |
128,350$ |
126,875$ |
127,260$ |
| 16-mai-24 |
125,600$ |
-1,34% |
127,360$ |
125,560$ |
127,000$ |